Symbol

Volume (Share)

%*

24CS

2,804,100

1,412,100

4,216,200

1,392,000

11.52

2S

300

-

300

300

0.32

3K-BAT

1

-

1

1

0.05

7UP

50,200

140,200

190,400

-90,000

2.64

A5

33,900

49,100

83,000

-15,200

2.62

A5-W2

-

301,000

301,000

-301,000

19.73

AAI

5,259,201

2,623,900

7,883,101

2,635,301

18.52

AAV

4,991,300

1,595,500

6,586,800

3,395,800

11.88

ABM

500

-

500

500

0.32

ABM-W1

60,000

30,000

90,000

30,000

36.12

ACC

348,600

409,800

758,400

-61,200

1.73

ACE

202,600

239,100

441,700

-36,500

6.59

ACG

1

-

1

1

0.01

ADD

1,000

-

1,000

1,000

2.16

ADVANC

684,480

685,393

1,369,873

-913

23.27

ADVICE

1,719,900

680,500

2,400,400

1,039,400

4.84

AEONTS

25,400

17,200

42,600

8,200

7.43

AFC

-

1,000

1,000

-1,000

19.23

AGE

39,600

800

40,400

38,800

5.73

AH

285,100

20,100

305,200

265,000

18.77

AI

1,000

-

1,000

1,000

0.28

AIE

1,400

-

1,400

1,400

0.28

AIT

730,400

520,300

1,250,700

210,100

13.43

AJ

1,500

-

1,500

1,500

2.36

AJA

3,182,100

306,500

3,488,600

2,875,600

5.05

AJA-W3

5,000

59,500

64,500

-54,500

0.82

AKP

-

6,100

6,100

-6,100

1.01

AKR

201,000

243,900

444,900

-42,900

13.23

AKS

5

-

5

5

0.00

ALLA

481,105

84,300

565,405

396,805

7.42

ALPHAX

9,336,000

1,329,300

10,665,300

8,006,700

5.60

ALT

10,100

-

10,100

10,100

2.27

AMA

233,600

64,700

298,300

168,900

11.35

AMANAH

3,203

16,700

19,903

-13,497

1.38

AMARC

7,000

6,600

13,600

400

5.61

AMARIN

1

-

1

1

0.00

AMATA

785,300

83,500

868,800

701,800

17.74

AMATAV

1

-

1

1

0.00

AMC

-

500

500

-500

0.10

AMR

17,101

92,300

109,401

-75,199

9.47

ANAN

348,000

45,000

393,000

303,000

17.23

ANI

75,600

137,800

213,400

-62,200

13.45

AOT

7,578,395

3,609,700

11,188,095

3,968,695

41.24

AP

5,064,523

3,172,213

8,236,736

1,892,310

22.81

APCO

501

-

501

501

0.49

APP

201

1,000

1,201

-799

5.60

APURE

3,500

-

3,500

3,500

0.37

APURE-W3

1,453,200

1,672,300

3,125,500

-219,100

2.98

AQUA

746,500

637,100

1,383,600

109,400

17.63

ARIN

3,001

-

3,001

3,001

3.11

ARIP

1,900

1,500

3,400

400

3.76

AS

-

40

40

-40

0.01

ASAP

159,401

2,900

162,301

156,501

7.21

ASEFA

1

-

1

1

0.01

ASIA

-

600

600

-600

2.88

ASIAN

315,400

447,100

762,500

-131,700

19.92

ASIMAR

440,500

513,400

953,900

-72,900

2.26

ASK

24,200

22,800

47,000

1,400

2.73

ASP

105,200

14,000

119,200

91,200

7.72

ATP30

38,600

165,000

203,600

-126,400

5.91

AU

65,801

123,000

188,801

-57,199

9.60

AUCT

148,301

22,600

170,901

125,701

16.56

AURA

112,500

5,400

117,900

107,100

14.98

AWC

24,514,301

9,644,800

34,159,101

14,869,501

24.10

AYUD

1

-

1

1

0.06

B

715,600

3,400

719,000

712,200

15.17

B-W8

-

667

667

-667

0.04

B52

300

-

300

300

0.86

BA

517,802

300,300

818,102

217,502

13.71

BAFS

701

1,700

2,401

-999

2.50

BAM

705,901

1,006,203

1,712,104

-300,302

16.51

BANPU

5,357,500

5,221,700

10,579,200

135,800

24.75

BAY

23,740

14,000

37,740

9,740

20.84

BBGI

152,301

1,500

153,801

150,801

8.24

BBIK

52,601

92,600

145,201

-39,999

15.93

BBL

283,234

1,239,501

1,522,735

-956,267

20.11

BC

1

-

1

1

0.00

BCH

1,042,300

1,368,300

2,410,600

-326,000

17.55

BCP

976,300

1,355,504

2,331,804

-379,204

29.82

BCPG

1,071,201

713,600

1,784,801

357,601

18.78

BCT

100

1,200

1,300

-1,100

1.93

BDMS

4,575,000

7,104,872

11,679,872

-2,529,872

27.46

BE8

137,301

121,600

258,901

15,701

9.48

BEAUTY

16,338,810

5,859,901

22,198,711

10,478,909

8.48

BEC

1,086,200

566,500

1,652,700

519,700

13.27

BEM

2,509,100

2,724,100

5,233,200

-215,000

17.48

BEYOND

201

-

201

201

0.05

BEYOND-W2

100

5,100

5,200

-5,000

13.90

BGC

-

200

200

-200

0.04

BGRIM

1,127,101

905,200

2,032,301

221,901

21.50

BGT

400

-

400

400

0.36

BH

432,400

385,500

817,900

46,900

15.97

BIOTEC

13,901

-

13,901

13,901

0.66

BIS

101

1,300

1,401

-1,199

7.50

BIZ

1

300

301

-299

0.29

BJC

1,311,400

1,796,100

3,107,500

-484,700

27.61

BJCHI

1

4,000

4,001

-3,999

0.53

BKD

1

-

1

1

0.00

BKGI

12,871,613

14,735,653

27,607,266

-1,864,040

5.15

BKI

-

1,800

1,800

-1,800

0.73

BLA

297,781

85,300

383,081

212,481

21.86

BLAND

228,901

163,300

392,201

65,601

12.38

BLC

329,101

103,300

432,401

225,801

13.47

BLESS

5,001

33,100

38,101

-28,099

6.24

BM

10,000

14,900

24,900

-4,900

0.46

BOL

1,600

100

1,700

1,500

2.06

BPP

55,601

81,900

137,501

-26,299

19.62

BR

1

-

1

1

0.00

BRI

338,001

217,700

555,701

120,301

11.03

BROOK

5,223,101

5,202,133

10,425,234

20,968

9.54

BROOK-W6

2,200

-

2,200

2,200

0.02

BROOK-W7

-

100

100

-100

0.00

BRR

201

12,500

12,701

-12,299

2.76

BRR-W2

20,100

41,600

61,700

-21,500

1.08

BSBM

70,000

51,900

121,900

18,100

7.16

BSM

1

-

1

1

0.04

BSRC

252,600

521,600

774,200

-269,000

19.17

BTG

256,100

27,000

283,100

229,100

15.56

BTS

17,195,613

23,372,000

40,567,613

-6,176,387

18.94

BTS-W7

11,616

-

11,616

11,616

0.10

BTS-W8

-

550,000

550,000

-550,000

14.59

BTW

12,501

22,000

34,501

-9,499

8.38

BUI

89

1

90

88

5.70

BVG

33,001

108,700

141,701

-75,699

9.65

BWG

4,418,701

1,920,400

6,339,101

2,498,301

7.58

BYD

366,101

717,900

1,084,001

-351,799

12.25

CAZ

5,001

30,000

35,001

-24,999

10.88

CBG

618,800

953,700

1,572,500

-334,900

17.62

CCET

3,253,801

2,135,300

5,389,101

1,118,501

18.94

CCP

1

9,800

9,801

-9,799

0.48

CEN

1

-

1

1

0.01

CENTEL

370,200

226,500

596,700

143,700

18.35

CEYE

4,200

22,900

27,100

-18,700

3.42

CFRESH

66,601

6,300

72,901

60,301

4.14

CGD

1

8,000

8,001

-7,999

0.15

CGH

1,001

2,000

3,001

-999

0.31

CHASE

627,700

1,279,800

1,907,500

-652,100

18.44

CHAYO

196,702

33,300

230,002

163,402

4.99

CHAYO-W3

30,000

5,000

35,000

25,000

2.47

CHEWA

40,000

-

40,000

40,000

5.22

CHG

673,800

1,913,300

2,587,100

-1,239,500

18.74

CHIC

-

27,100

27,100

-27,100

24.15

CHO

76,400

359,600

436,000

-283,200

6.60

CHOW

69,900

98,600

168,500

-28,700

2.31

CI

1,500

12,800

14,300

-11,300

2.34

CIG

108,900

4,944,900

5,053,800

-4,836,000

38.83

CIMBT

5,300

-

5,300

5,300

0.93

CIVIL

16,000

-

16,000

16,000

6.61

CK

1,205,500

1,228,800

2,434,300

-23,300

9.41

CKP

3,376,010

1,852,208

5,228,218

1,523,802

16.26

CMAN

40,000

-

40,000

40,000

10.00

CMO

95,200

59,100

154,300

36,100

3.03

CNT

10,000

106,400

116,400

-96,400

4.36

COCOCO

2,481,400

296,600

2,778,000

2,184,800

11.35

COM7

1,725,000

1,224,912

2,949,912

500,088

11.78

COMAN

3,100

-

3,100

3,100

1.73

CPALL

2,143,701

2,437,901

4,581,602

-294,200

37.02

CPAXT

453,746

407,565

861,311

46,181

18.75

CPF

755,902

1,054,300

1,810,202

-298,398

29.91

CPL

99,000

200

99,200

98,800

5.51

CPN

1,300,807

751,458

2,052,265

549,349

21.31

CPR

700

9,813

10,513

-9,113

0.57

CPT

70,700

196,000

266,700

-125,300

2.10

CPW

19,100

15,100

34,200

4,000

16.68

CRANE

1,800

2,500

4,300

-700

0.40

CRC

1,345,600

1,067,400

2,413,000

278,200

28.50

CRD

20,000

-

20,000

20,000

15.51

CREDIT

49,501

26,318

75,819

23,183

10.82

CSP

1,400

-

1,400

1,400

1.84

CSS

142,400

1,000

143,400

141,400

3.87

CV

2,891,900

222,200

3,114,100

2,669,700

4.41

CV-W1

3,851,400

2,275,900

6,127,300

1,575,500

4.37

CWT

-

2,000

2,000

-2,000

4.74

D

57,600

15,300

72,900

42,300

13.59

DCC

1,273,700

1,628,410

2,902,110

-354,710

22.85

DCON

2

2,320

2,322

-2,318

0.56

DELTA

1,625,045

2,210,419

3,835,464

-585,374

32.12

DEMCO

46,400

15,600

62,000

30,800

1.07

DEMCO-W7

989,200

827,400

1,816,600

161,800

1.69

DEXON

200

100

300

100

0.24

DHOUSE

-

2,600

2,600

-2,600

3.87

DIMET

-

114,000

114,000

-114,000

10.92

DITTO

66,300

176,000

242,300

-109,700

11.50

DMT

313,900

313,400

627,300

500

10.01

DOD

100

2,000

2,100

-1,900

1.61

DOHOME

462,300

809,000

1,271,300

-346,700

8.39

DRT

4,500

243

4,743

4,257

5.93

DTCENT

5,000

174,200

179,200

-169,200

7.95

DUSIT

56,400

1,200

57,600

55,200

6.84

EA

1,543,161

2,551,400

4,094,561

-1,008,239

30.75

EASON

75,300

18,535

93,835

56,765

3.80

ECF

12,600

3,400

16,000

9,200

0.16

ECL

146,900

155,900

302,800

-9,000

0.78

ECL-W4

298,000

-

298,000

298,000

21.27

EE

2,100

112

2,212

1,988

0.11

EE-W1

22,800

-

22,800

22,800

0.43

EFORL

1,298,000

1,000,500

2,298,500

297,500

5.88

EGCO

365,200

85,575

450,775

279,625

34.87

EKH

16,400

34,100

50,500

-17,700

17.09

EMC

300,000

1,278,800

1,578,800

-978,800

17.84

EPG

175,400

137,800

313,200

37,600

12.33

ERW

1,132,100

378,200

1,510,300

753,900

16.04

ETC

11,300

36,700

48,000

-25,400

7.18

ETE

4,300

4,000

8,300

300

0.40

ETL

473,800

332,100

805,900

141,700

10.49

EURO

8,300

-

8,300

8,300

1.58

EVER

5,000

80,000

85,000

-75,000

3.89

F&D

200

200

400

0

39.53

FANCY

5,000

10,000

15,000

-5,000

10.01

FLOYD

-

1,500

1,500

-1,500

0.32

FMT

-

100

100

-100

3.32

FNS

7,300

-

7,300

7,300

2.61

FORTH

354,300

109,000

463,300

245,300

12.36

FPI

100

-

100

100

0.03

FPT

-

800

800

-800

6.78

FSMART

55,500

45,900

101,400

9,600

13.54

FSX

7,900

100

8,000

7,800

2.29

FTE

100

1,005

1,105

-905

0.46

GABLE

547,100

1,365,200

1,912,300

-818,100

6.09

GCAP

100,308

-

100,308

100,308

4.10

GEL

300

95,000

95,300

-94,700

2.16

GFC

126,800

103,500

230,300

23,300

6.01

GFPT

1,953,400

590,900

2,544,300

1,362,500

27.53

GGC

23,700

-

23,700

23,700

40.86

GIFT

1,007,700

127,500

1,135,200

880,200

7.41

GIFT-W2

76,200

6,300

82,500

69,900

1.37

GLOBAL

3,497,246

1,191,910

4,689,156

2,305,336

21.46

GLORY

-

2,400

2,400

-2,400

0.95

GPI

100

-

100

100

0.01

GPSC

1,007,400

1,272,600

2,280,000

-265,200

23.47

GRAMMY

-

1,000

1,000

-1,000

8.44

GREEN

1,681,600

1,814,400

3,496,000

-132,800

2.05

GTB

70,000

10,200

80,200

59,800

1.36

GTV

16,618,900

7,981,800

24,600,700

8,637,100

16.17

GULF

3,690,000

4,045,500

7,735,500

-355,500

33.14

GUNKUL

3,461,300

3,011,700

6,473,000

449,600

29.53

HANA

787,200

1,684,912

2,472,112

-897,712

11.75

HENG

101,600

9,200

110,800

92,400

6.81

HFT

-

1,700

1,700

-1,700

0.86

HL

500

1,400

1,900

-900

0.82

HMPRO

3,309,940

5,364,003

8,673,943

-2,054,063

22.21

HPT

1,880,200

215,100

2,095,300

1,665,100

6.27

HTC

137,400

100

137,500

137,300

12.47

HTECH

100

-

100

100

0.10

HUMAN

-

24,600

24,600

-24,600

15.42

HYDRO-W2

-

680,000

680,000

-680,000

49.10

I2

186,700

164,000

350,700

22,700

4.26

ICC

-

100

100

-100

8.33

ICHI

540,100

1,444,800

1,984,900

-904,700

17.22

ICN

19,900

23,900

43,800

-4,000

9.81

IHL

2

400

402

-398

0.40

IIG

82,700

38,800

121,500

43,900

4.48

III

85,100

2,700

87,800

82,400

5.21

ILINK

116,300

8,700

125,000

107,600

17.64

ILM

50,800

40,300

91,100

10,500

20.85

IND

-

3,000

3,000

-3,000

0.80

INET

11,100

19,900

31,000

-8,800

1.14

INGRS

50,000

50,000

100,000

0

2.10

INOX

100,100

39,600

139,700

60,500

5.32

INSET

51,200

48,200

99,400

3,000

4.18

INTUCH

259,200

399,200

658,400

-140,000

29.34

IP

11,400

600

12,000

10,800

1.49

IP-W2

38,400

-

38,400

38,400

0.98

IRCP

25,000

1,000

26,000

24,000

12.32

IRPC

2,477,100

4,391,000

6,868,100

-1,913,900

27.81

IT

15,000

100

15,100

14,900

5.61

ITC

570,070

809,646

1,379,716

-239,576

11.86

ITEL

1,336,300

170,900

1,507,200

1,165,400

12.40

ITTHI

957,200

616,200

1,573,400

341,000

14.25

IVL

2,793,600

3,358,946

6,152,546

-565,346

25.77

JAS

19,475,150

14,888,518

34,363,668

4,586,632

19.91

JCK

21,300

239,000

260,300

-217,700

9.45

JCKH

13,500

4,000

17,500

9,500

0.08

JDF

22,500

1,000

23,500

21,500

6.03

JMART

242,610

587,470

830,080

-344,860

9.37

JMART-W4

-

141

141

-141

0.16

JMART-W5

-

63

63

-63

0.14

JMT

698,547

1,115,600

1,814,147

-417,053

14.20

JMT-W4

2

100

102

-98

0.01

JPARK

471,800

184,600

656,400

287,200

12.27

JR

1,200

100

1,300

1,100

0.18

JSP

101,000

30,500

131,500

70,500

3.90

JSP-W1

60,000

10,000

70,000

50,000

0.65

JTS

149,300

578,604

727,904

-429,304

21.44

JUBILE

283

116

399

167

1.29

KAMART

9,208,000

6,779,701

15,987,701

2,428,299

19.38

KBANK

1,223,200

921,310

2,144,510

301,890

23.85

KBS

29,000

314

29,314

28,686

8.51

KCC

-

800

800

-800

0.33

KCE

1,013,005

3,468,700

4,481,705

-2,455,695

20.63

KCG

545,300

340,700

886,000

204,600

16.48

KCM

-

1,000

1,000

-1,000

0.14

KDH

100

-

100

100

8.33

KEX

491,100

47,600

538,700

443,500

12.34

KGEN

20,000

-

20,000

20,000

1.39

KGI

21,301

49,200

70,501

-27,899

5.20

KIAT

2,400

-

2,400

2,400

0.12

KISS

138,900

501,005

639,905

-362,105

18.04

KJL

182,200

210,000

392,200

-27,800

8.57

KKP

453,201

481,403

934,604

-28,202

11.31

KKP-W6

108,000

-

108,000

108,000

2.92

KLINIQ

69,200

62,600

131,800

6,600

8.93

KOOL

21,100

22,000

43,100

-900

0.76

KSL

185,300

445,880

631,180

-260,580

22.01

KTB

5,959,000

11,718,510

17,677,510

-5,759,510

26.39

KTC

538,600

1,860,800

2,399,400

-1,322,200

23.99

KTMS

-

45,100

45,100

-45,100

10.25

KUMWEL

6,000

-

6,000

6,000

6.91

KWI

10,016

-

10,016

10,016

2.09

KWM

131,400

74,400

205,800

57,000

9.11

L&E

10,000

8,900

18,900

1,100

8.39

LANNA

22,200

72,200

94,400

-50,000

17.32

LDC

9,800

-

9,800

9,800

2.95

LEE

-

101

101

-101

0.04

LEO

1,700

-

1,700

1,700

0.36

LEO-W1

5,300

47,600

52,900

-42,300

0.41

LH

21,061,400

21,381,652

42,443,052

-320,252

38.72

LHFG

403,000

168,400

571,400

234,600

3.32

LIT

100

100

200

0

0.16

LIT-W2

1,100

-

1,100

1,100

0.04

LOXLEY

-

1,300

1,300

-1,300

0.60

LPH

6,500

-

6,500

6,500

4.51

LPN

1,400

6,100

7,500

-4,700

1.22

LST

-

200

200

-200

0.08

M

47,500

113,200

160,700

-65,700

13.85

M-CHAI

-

300

300

-300

0.76

MAJOR

1,342,400

514,502

1,856,902

827,898

16.42

MALEE

533,400

1,719,500

2,252,900

-1,186,100

15.53

MASTER

312,400

195,900

508,300

116,500

17.31

MBAX

2,000

3,300

5,300

-1,300

4.11

MBAX-W2

-

5,000

5,000

-5,000

0.20

MBK

304,600

1,403,900

1,708,500

-1,099,300

11.15

MBK-W2

400

-

400

400

2.71

MC

400,500

54,500

455,000

346,000

11.19

MCA

354,300

547,400

901,700

-193,100

16.66

MCOT

128

8

136

120

0.39

MCS

1,000

600

1,600

400

0.04

MDX

370,600

447,100

817,700

-76,500

5.23

MEB

45,900

8,800

54,700

37,100

12.19

MEGA

92,100

36,500

128,600

55,600

11.45

MENA

142,900

674,900

817,800

-532,000

9.76

MFEC

100

-

100

100

0.06

MGC

490,600

17,700

508,300

472,900

9.32

MGI

83,799

680,289

764,088

-596,490

16.41

MGT

200

100

300

100

0.72

MICRO

-

400

400

-400

0.32

MIDA

41,400

30,000

71,400

11,400

1.59

MINT

2,440,900

1,695,600

4,136,500

745,300

32.64

MITSIB

200

-

200

200

0.04

MJD

-

100

100

-100

0.05

MK

9,900

400

10,300

9,500

5.32

MODERN

-

100

100

-100

0.03

MONO

1,006,600

548,100

1,554,700

458,500

14.72

MOONG

-

16,400

16,400

-16,400

9.13

MORE

-

63,000

63,000

-63,000

0.79

MOSHI

66,605

153,600

220,205

-86,995

25.24

MSC

-

100

100

-100

1.78

MST

116

-

116

116

0.03

MTC

1,653,800

1,362,500

3,016,300

291,300

36.90

MTW

142,500

77,300

219,800

65,200

9.05

MVP

20,600

206,200

226,800

-185,600

2.87

NAM

39,300

101,675

140,975

-62,375

12.06

NAT

2,678,810

1,596,403

4,275,213

1,082,407

8.08

NATION

4,001,500

3,000

4,004,500

3,998,500

30.85

NC

11,200

11,800

23,000

-600

8.23

NCAP

319,600

379,700

699,300

-60,100

15.26

NCH

15,000

30,000

45,000

-15,000

6.40

NCL

80,100

188,600

268,700

-108,500

9.61

NDR

30,500

21,600

52,100

8,900

1.67

NER

311,500

352,100

663,600

-40,600

9.54

NETBAY

44,000

256,100

300,100

-212,100

7.01

NEWS

-

10,000

10,000

-10,000

0.01

NEX

99,400

489,900

589,300

-390,500

14.15

NFC

-

12,000

12,000

-12,000

12.20

NKI

1

200

201

-199

42.23

NL

3,604,500

365,500

3,970,000

3,239,000

13.30

NNCL

46,900

40,000

86,900

6,900

12.72

NOBLE

5,100

-

5,100

5,100

0.10

NOVA

-

10

10

-10

0.02

NPK

-

17

17

-17

3.92

NRF

600

174,200

174,800

-173,600

4.51

NSL

1,273,600

29,300

1,302,900

1,244,300

23.52

NTSC

1,720

900

2,620

820

15.99

NUSA

1,738,800

676,700

2,415,500

1,062,100

4.75

NV

12,500

107,900

120,400

-95,400

2.00

NYT

1,663,300

406,900

2,070,200

1,256,400

25.98

ONEE

525,400

582,000

1,107,400

-56,600

14.11

OR

2,710,517

3,379,092

6,089,609

-668,575

20.63

ORI

1,503,000

337,100

1,840,100

1,165,900

29.67

ORN

1,513,400

403,900

1,917,300

1,109,500

6.90

OSP

2,751,600

2,886,688

5,638,288

-135,088

23.87

PACO

400

-

400

400

0.21

PACO-W1

-

55,000

55,000

-55,000

2.07

PAF

29,400

52,900

82,300

-23,500

7.57

PANEL

2,246,700

382,100

2,628,800

1,864,600

10.50

PAP

-

200

200

-200

14.51

PATO

-

500

500

-500

13.09

PB

-

100

100

-100

16.61

PCC

7,000

-

7,000

7,000

3.14

PCSGH

400

4,000

4,400

-3,600

4.71

PDG

3

-

3

3

0.50

PDJ

10,700

5,200

15,900

5,500

4.43

PEACE

100

100

200

0

2.13

PEER

255,700

16,200

271,900

239,500

2.18

PEER-W1

440,000

130,000

570,000

310,000

31.43

PERM

6,100

7,700

13,800

-1,600

0.47

PF

500,000

500,000

1,000,000

0

13.98

PHG

37,200

4,500

41,700

32,700

2.89

PHOL

400

-

400

400

0.21

PIMO

87,700

60,100

147,800

27,600

4.27

PIN

2,042,100

802,901

2,845,001

1,239,199

19.74

PJW

300

-

300

300

0.12

PK

-

2,200

2,200

-2,200

0.20

PL

20,500

-

20,500

20,500

2.84

PLANB

592,400

806,100

1,398,500

-213,700

14.18

PLANB-W1

6,000

600

6,600

5,400

0.24

PLANET

2,300

500

2,800

1,800

0.39

PLAT

-

6,000

6,000

-6,000

4.32

PLE

50,000

65,500

115,500

-15,500

1.59

PLT

145,100

24,800

169,900

120,300

3.13

PLUS

2,105,400

485,900

2,591,300

1,619,500

11.21

PM

306,800

1,000

307,800

305,800

5.55

POLY

-

300

300

-300

0.42

PORT

838,600

1,512,501

2,351,101

-673,901

9.28

PPM

125,300

5,700

131,000

119,600

11.12

PPM-W2

100

-

100

100

0.04

PPP

-

200

200

-200

0.13

PPPM

76,900

-

76,900

76,900

1.66

PPS

-

10,000

10,000

-10,000

0.28

PQS

71,200

318,900

390,100

-247,700

9.75

PR9

1,430,800

118,100

1,548,900

1,312,700

30.55

PRAKIT

1,600

-

1,600

1,600

5.13

PRAPAT

1,500

43,400

44,900

-41,900

6.28

PREB

300

-

300

300

0.07

PRECHA

443,100

337,600

780,700

105,500

1.72

PRI

52,000

21,200

73,200

30,800

15.65

PRIME

1,042,100

1,794,500

2,836,600

-752,400

8.62

PRINC

18,300

23,900

42,200

-5,600

10.87

PRM

3,456,700

764,600

4,221,300

2,692,100

5.78

PROEN

420,100

746,400

1,166,500

-326,300

8.65

PROS

39,100

45,300

84,400

-6,200

2.92

PROS-W1

64,100

151,300

215,400

-87,200

1.63

PROUD

776,300

618,000

1,394,300

158,300

3.83

PRTR

2,000

18,800

20,800

-16,800

3.89

PSG

298,400

1,325,000

1,623,400

-1,026,600

11.09

PSH

34,300

56,200

90,500

-21,900

15.01

PSL

776,900

726,700

1,503,600

50,200

28.17

PSP

783,700

616,400

1,400,100

167,300

22.77

PSTC

645,600

-

645,600

645,600

4.62

PSTC-W2

100

-

100

100

0.12

PT

108,200

4,300

112,500

103,900

9.17

PTC

-

6,000

6,000

-6,000

0.93

PTG

2,169,600

821,700

2,991,300

1,347,900

22.39

PTL

5,000

25,700

30,700

-20,700

21.04

PTT

571,935

2,392,105

2,964,040

-1,820,170

22.17

PTTEP

1,199,613

732,989

1,932,602

466,624

33.55

PTTGC

1,756,700

2,057,000

3,813,700

-300,300

37.42

PYLON

121,700

-

121,700

121,700

5.26

Q-CON

120,000

131,000

251,000

-11,000

8.52

QH

4,092,400

1,441,600

5,534,000

2,650,800

25.32

QLT

1,000

19,200

20,200

-18,200

10.52

RABBIT

446,400

680,601

1,127,001

-234,201

2.79

RABBIT-P

400

-

400

400

0.01

RAM

32,900

49,800

82,700

-16,900

34.53

RATCH

706,700

423,800

1,130,500

282,900

31.52

RBF

515,600

466,800

982,400

48,800

18.15

RCL

407,207

809,700

1,216,907

-402,493

21.79

READY

5,700

7,700

13,400

-2,000

20.68

RICHY

25,400

2,400

27,800

23,000

2.88

RJH

100

5,700

5,800

-5,600

10.90

RML

44,400

128,800

173,200

-84,400

0.50

ROCTEC

746,300

630,700

1,377,000

115,600

11.19

ROCTEC-W3

50,000

-

50,000

50,000

1.18

ROCTEC-W5

400

150,000

150,400

-149,600

4.84

ROH

500

200

700

300

1.43

ROJNA

2,249,100

1,842,000

4,091,100

407,100

10.24

RP

179,700

222,600

402,300

-42,900

1.92

RPC

34,404

2,000

36,404

32,404

1.73

RPH

200

2,000

2,200

-1,800

0.63

RS

47,400

11,400

58,800

36,000

2.25

RS-W4

24,000

-

24,000

24,000

48.39

RT

52,500

50,200

102,700

2,300

2.01

RWI

-

200

200

-200

0.10

S

170,000

34,500

204,500

135,500

8.39

S11

300

3,800

4,100

-3,500

1.30

SAAM

-

1,000

1,000

-1,000

0.20

SAAM-W2

8,600

10,100

18,700

-1,500

0.54

SABINA

96,700

73,200

169,900

23,500

8.36

SABUY

566,500

450,600

1,017,100

115,900

5.06

SABUY-W1

-

3,300

3,300

-3,300

1.54

SABUY-W2

222,300

428,500

650,800

-206,200

1.10

SAF

2,000

-

2,000

2,000

0.29

SAFE

395,000

242,900

637,900

152,100

12.22

SAK

191,100

611,100

802,200

-420,000

14.84

SAM

11,100

300

11,400

10,800

0.23

SAMART

1,296,500

701,025

1,997,525

595,475

10.74

SAMART-W3

10,000

-

10,000

10,000

0.05

SAMCO

1,400

-

1,400

1,400

1.01

SAMTEL

55,600

13,200

68,800

42,400

0.85

SANKO

145,600

227,700

373,300

-82,100

6.83

SAPPE

111,300

261,200

372,500

-149,900

34.49

SAT

437,800

530,800

968,600

-93,000

14.25

SAUCE

420

100

520

320

1.51

SAV

1,097,102

892,502

1,989,604

204,600

17.13

SAWAD

538,500

833,710

1,372,210

-295,210

15.38

SAWAD-W2

-

5,000

5,000

-5,000

4.06

SBNEXT

180,600

1,300

181,900

179,300

7.11

SC

1,822,630

1,765,100

3,587,730

57,530

10.21

SCAP

100

21,900

22,000

-21,800

13.01

SCB

1,241,800

645,404

1,887,204

596,396

21.33

SCC

509,205

717,900

1,227,105

-208,695

18.51

SCCC

11,700

8,418

20,118

3,282

15.60

SCG

-

400

400

-400

4.79

SCGD

21,100

286,200

307,300

-265,100

5.69

SCGP

1,970,263

3,574,932

5,545,195

-1,604,669

29.87

SCI

7,300

125,300

132,600

-118,000

11.59

SCL

31,700

55,200

86,900

-23,500

7.99

SCM

-

100

100

-100

0.06

SCN

41,900

105,900

147,800

-64,000

0.94

SCN-W3

380,800

45,000

425,800

335,800

0.30

SCP

-

1

1

-1

0.00

SDC

9,718,300

172,100

9,890,400

9,546,200

21.42

SE

10,000

3,300

13,300

6,700

2.53

SE-ED

-

100

100

-100

24.39

SEAFCO

34,100

57,700

91,800

-23,600

1.57

SEAOIL

1,000

-

1,000

1,000

0.06

SECURE

17,100

600

17,700

16,500

5.91

SELIC

1,000

12,700

13,700

-11,700

35.68

SENA

24,000

-

24,000

24,000

4.60

SENX

12,200

100

12,300

12,100

0.11

SENX-W1

1,000

-

1,000

1,000

0.39

SFLEX

603,500

458,600

1,062,100

144,900

13.54

SFLEX-W2

1,093,300

1,071,200

2,164,500

22,100

10.07

SGC

430,300

275,400

705,700

154,900

13.74

SGF

-

8,800

8,800

-8,800

4.04

SGP

3,200

26,600

29,800

-23,400

14.99

SHR

1,645,100

446,000

2,091,100

1,199,100

10.68

SICT

2,608

11,100

13,708

-8,492

9.51

SIMAT

-

1,000

1,000

-1,000

0.26

SIMAT-W3

-

4,000

4,000

-4,000

0.47

SIMAT-W5

169,800

140,100

309,900

29,700

0.75

SINGER

295,201

395,410

690,611

-100,209

14.58

SINO

292,600

362,400

655,000

-69,800

21.35

SIRI

49,964,507

40,821,059

90,785,566

9,143,448

18.95

SIS

95,700

217,200

312,900

-121,500

6.30

SISB

793,400

148,800

942,200

644,600

19.78

SITHAI

2,800

800

3,600

2,000

0.21

SJWD

92,000

48,700

140,700

43,300

9.31

SK

268,600

307,500

576,100

-38,900

2.90

SKE

300

-

300

300

0.05

SKY

80,100

397,004

477,104

-316,904

24.15

SM

-

100

100

-100

0.03

SMART

435,600

2,380,400

2,816,000

-1,944,800

17.99

SMD

3,900

200

4,100

3,700

3.42

SMT

22,700

169,600

192,300

-146,900

6.68

SMT-W3

211,100

20,000

231,100

191,100

1.70

SNNP

825,400

252,500

1,077,900

572,900

10.50

SOLAR

201,900

258,500

460,400

-56,600

13.71

SONIC

2,600

-

2,600

2,600

0.16

SORKON

100

-

100

100

0.05

SPA

10,700

32,100

42,800

-21,400

9.24

SPACK

4,400

-

4,400

4,400

8.59

SPALI

968,100

364,500

1,332,600

603,600

18.71

SPCG

63,000

109,800

172,800

-46,800

25.39

SPRC

1,777,400

1,472,400

3,249,800

305,000

27.92

SPVI

70

-

70

70

0.02

SQ

4,600

-

4,600

4,600

2.25

SRICHA

4,400

1,500

5,900

2,900

8.86

SRS

4,900

27,800

32,700

-22,900

6.85

SSF

-

7,821

7,821

-7,821

42.61

SSP

220,800

638,600

859,400

-417,800

16.41

SSP-W2

-

124,000

124,000

-124,000

0.74

SSSC

131,000

-

131,000

131,000

26.20

STA

1,641,100

1,628,500

3,269,600

12,600

25.61

STANLY

12,900

20,200

33,100

-7,300

37.33

STC

-

500

500

-500

0.33

STEC

184,800

111,200

296,000

73,600

10.22

STECH

-

2,000

2,000

-2,000

2.03

STGT

1,642,900

1,202,500

2,845,400

440,400

16.87

STI

-

7,400

7,400

-7,400

12.17

STOWER

2,000

-

2,000

2,000

0.01

STP

24,000

-

24,000

24,000

1.53

STPI

500,000

-

500,000

500,000

33.81

SUC

100

900

1,000

-800