Symbol

Volume (Share)

%*

24CS

3,669,700

1,519,700

5,189,400

2,150,000

15.17

A5

5,200

6,100

11,300

-900

1.35

AAI

2,294,200

1,593,900

3,888,100

700,300

28.71

AAV

790,300

6,487,600

7,277,900

-5,697,300

9.63

ABM

2,000

2,800

4,800

-800

4.61

ACC

106,900

50,000

156,900

56,900

3.95

ACE

138,700

218,600

357,300

-79,900

3.19

ACG

-

28,500

28,500

-28,500

12.69

ADB

42,400

-

42,400

42,400

14.32

ADVANC

1,264,300

3,313,677

4,577,977

-2,049,377

22.04

ADVICE

1,776,900

530,100

2,307,000

1,246,800

15.32

AE

92,200

1,600

93,800

90,600

0.90

AEONTS

42,800

74,500

117,300

-31,700

29.67

AGE

-

3,400

3,400

-3,400

0.85

AH

383,600

85,300

468,900

298,300

25.05

AHC

104

607

711

-503

2.62

AI

-

800

800

-800

0.26

AIE

-

1,000

1,000

-1,000

0.13

AIRA

300

300

600

0

12.99

AIT

126,400

1,100

127,500

125,300

8.34

AJA

3,395,300

2,511,400

5,906,700

883,900

21.38

AJA-W4

-

100,000

100,000

-100,000

3.68

AKR

51,000

6,100

57,100

44,900

3.28

ALLA

16,700

-

16,700

16,700

0.53

AMA

2,300

7,600

9,900

-5,300

3.44

AMANAH

309,300

649,900

959,200

-340,600

15.18

AMARC

-

1,000

1,000

-1,000

0.66

AMATA

1,196,000

671,200

1,867,200

524,800

20.61

AMR

3,400

500

3,900

2,900

0.70

ANAN

-

5,300

5,300

-5,300

0.18

AOT

1,481,300

3,746,638

5,227,938

-2,265,338

31.85

AP

1,541,800

2,435,900

3,977,700

-894,100

22.69

APCO

89,800

112,600

202,400

-22,800

12.81

APO

34,400

3,100

37,500

31,300

7.32

APP

1,000

-

1,000

1,000

0.13

AQUA

32,100

3,100

35,200

29,000

0.16

ARIN

-

3,300

3,300

-3,300

0.42

AS

432,500

197,200

629,700

235,300

6.03

ASIA

200

-

200

200

50.00

ASIAN

331,100

364,300

695,400

-33,200

27.57

ASIMAR

5,000

5,000

10,000

0

5.35

ASK

139,700

19,400

159,100

120,300

3.43

ASP

163,700

6,600

170,300

157,100

10.28

AU

548,200

84,200

632,400

464,000

16.77

AUCT

22,500

66,900

89,400

-44,400

20.48

AURA

147,500

77,800

225,300

69,700

13.71

AWC

23,786,804

27,127,924

50,914,728

-3,341,120

22.95

AYUD

500

-

500

500

0.90

B

500

10,800

11,300

-10,300

0.02

BA

1,321,300

1,780,300

3,101,600

-459,000

35.48

BAFS

155,700

146,500

302,200

9,200

23.56

BAM

1,199,000

775,800

1,974,800

423,200

21.44

BANPU

3,069,100

10,003,895

13,072,995

-6,934,795

21.59

BAY

2,200

1,200

3,400

1,000

1.84

BBGI

368,100

184,400

552,500

183,700

9.07

BBIK

47,300

55,800

103,100

-8,500

14.25

BBL

2,023,102

1,209,470

3,232,572

813,632

17.92

BC

-

56,500

56,500

-56,500

13.81

BCH

344,900

970,700

1,315,600

-625,800

26.11

BCP

2,196,000

2,089,660

4,285,660

106,340

32.22

BCPG

188,100

370,700

558,800

-182,600

17.19

BCT

100

6

106

94

6.55

BDMS

11,446,501

32,660,922

44,107,423

-21,214,421

41.50

BE8

36,000

112,700

148,700

-76,700

18.81

BEAUTY

961,600

157,300

1,118,900

804,300

14.22

BEC

745,000

362,800

1,107,800

382,200

25.44

BEM

12,285,900

5,815,316

18,101,216

6,470,584

24.23

BGRIM

3,571,900

4,833,900

8,405,800

-1,262,000

25.72

BGT

-

1,000

1,000

-1,000

8.93

BH

268,700

1,038,988

1,307,688

-770,288

36.83

BIG

51,800

30,000

81,800

21,800

3.85

BIOTEC

-

251,200

251,200

-251,200

14.07

BJC

1,081,800

1,259,250

2,341,050

-177,450

38.52

BJCHI

2,500

2,100

4,600

400

0.12

BKD

-

37,500

37,500

-37,500

27.81

BKGI

219,000

345,300

564,300

-126,300

18.37

BLA

644,000

234,000

878,000

410,000

27.90

BLAND

1,033,700

1,114,600

2,148,300

-80,900

3.99

BLC

145,400

194,800

340,200

-49,400

8.60

BLESS

400

169,300

169,700

-168,900

14.93

BPP

14,600

146,200

160,800

-131,600

27.61

BPS

1,041,900

2,500

1,044,400

1,039,400

10.60

BR

-

100

100

-100

0.02

BRI

13,300

17,200

30,500

-3,900

3.36

BRR

2,000

6,400

8,400

-4,400

5.04

BSBM

30,300

30,300

60,600

0

7.97

BSRC

1,177,600

362,800

1,540,400

814,800

19.95

BTC

252,700

491,300

744,000

-238,600

3.24

BTG

149,900

192,400

342,300

-42,500

20.24

BTS

86,161,510

43,818,002

129,979,512

42,343,508

19.68

BTS-W8

-

700,000

700,000

-700,000

2.74

BTW

50,000

47,600

97,600

2,400

9.86

BUI

5

1

6

4

0.42

BVG

-

3,507

3,507

-3,507

2.61

BWG

2,526,600

291,000

2,817,600

2,235,600

5.57

BYD

16,515,500

18,207,700

34,723,200

-1,692,200

20.16

CAZ

3,500

100

3,600

3,400

2.96

CBG

436,800

561,100

997,900

-124,300

34.03

CCET

3,375,700

6,039,900

9,415,600

-2,664,200

9.67

CENTEL

414,700

609,900

1,024,600

-195,200

25.18

CFARM

925,200

1,644,600

2,569,800

-719,400

4.50

CFRESH

85,500

412,500

498,000

-327,000

13.71

CGH

15,000

16,000

31,000

-1,000

0.62

CH

-

4,700

4,700

-4,700

0.64

CHAO

14,300

89,400

103,700

-75,100

1.70

CHASE

68,700

129,800

198,500

-61,100

6.95

CHAYO

156,500

12,500

169,000

144,000

12.22

CHG

1,623,300

4,381,100

6,004,400

-2,757,800

26.78

CHIC

-

300

300

-300

0.35

CHO

6,205

704,500

710,705

-698,295

4.20

CI

100

300

400

-200

0.04

CIG

10,200

263,100

273,300

-252,900

11.35

CIMBT

60,200

-

60,200

60,200

5.19

CIVIL

-

4,000

4,000

-4,000

0.68

CK

519,500

903,200

1,422,700

-383,700

18.35

CKP

1,409,800

1,264,800

2,674,600

145,000

14.58

CM

13,500

-

13,500

13,500

23.12

CMAN

8,700

6,000

14,700

2,700

1.10

CMR

-

300

300

-300

0.07

CNT

5,200

-

5,200

5,200

0.34

COCOCO

428,500

1,502,600

1,931,100

-1,074,100

15.68

COM7

1,010,400

2,813,500

3,823,900

-1,803,100

19.28

COMAN

1,000

-

1,000

1,000

0.67

CPALL

5,139,300

9,689,062

14,828,362

-4,549,762

29.98

CPANEL

-

1,600

1,600

-1,600

2.16

CPAXT

106,100

331,668

437,768

-225,568

16.66

CPF

11,085,700

7,302,023

18,387,723

3,783,677

41.54

CPL

-

100

100

-100

0.05

CPN

2,245,330

2,325,600

4,570,930

-80,270

31.13

CPR

-

4,000

4,000

-4,000

3.65

CPT

31,100

-

31,100

31,100

7.30

CPW

-

35,500

35,500

-35,500

1.50

CRC

1,875,705

1,735,505

3,611,210

140,200

27.25

CREDIT

-

100

100

-100

0.24

CV

-

10,800

10,800

-10,800

0.02

CWT

50,001

-

50,001

50,001

1.97

D

12,000

-

12,000

12,000

2.31

DCC

2,247,570

460,849

2,708,419

1,786,721

16.99

DCON

71,800

-

71,800

71,800

0.77

DELTA

24,514,900

8,434,633

32,949,533

16,080,267

26.02

DEMCO

25,000

21,400

46,400

3,600

3.08

DEXON

-

100

100

-100

0.19

DITTO

499,800

746,900

1,246,700

-247,100

14.18

DMT

95,800

6,400

102,200

89,400

12.61

DOD

-

200

200

-200

0.05

DOHOME

1,631,400

1,238,900

2,870,300

392,500

15.21

DPAINT

-

200

200

-200

0.34

DRT

-

200,000

200,000

-200,000

35.43

DTCENT

135,700

12,500

148,200

123,200

5.84

DUSIT

1,500

4,300

5,800

-2,800

2.54

EA

46,216,870

52,016,999

98,233,869

-5,800,129

20.30

EASON

-

160,200

160,200

-160,200

7.78

EASTW

1,100

1,000

2,100

100

0.26

ECF

8,000

-

8,000

8,000

1.44

EE

32,900

33,000

65,900

-100

2.66

EFORL

394,930

1,807,440

2,202,370

-1,412,510

4.03

EGCO

336,900

395,500

732,400

-58,600

30.66

EKH

427,900

26,000

453,900

401,900

6.45

EMC

100,000

20,900

120,900

79,100

1.01

EMC-W7

-

100,000

100,000

-100,000

3.41

EPG

88,100

385,300

473,400

-297,200

23.70

ERW

4,633,300

3,081,300

7,714,600

1,552,000

20.57

ESTAR

63,500

200

63,700

63,300

2.71

ETC

100

-

100

100

0.00

ETL

12,300

28,900

41,200

-16,600

1.59

EURO

-

2,200

2,200

-2,200

5.45

EVER

300

-

300

300

0.01

F&D

-

100

100

-100

4.99

FANCY

50,000

-

50,000

50,000

21.53

FM

1,033,500

722,700

1,756,200

310,800

0.73

FMT

201

50

251

151

11.92

FN

13,200

15,200

28,400

-2,000

0.69

FNS

100

-

100

100

0.28

FORTH

335,700

225,000

560,700

110,700

9.26

FSMART

34,600

26,700

61,300

7,900

8.06

FTE

-

100

100

-100

0.05

GABLE

22,500

59,300

81,800

-36,800

12.64

GBX

-

205

205

-205

0.08

GEL

62,000

-

62,000

62,000

2.73

GENCO

200

-

200

200

0.03

GFC

11,100

10,900

22,000

200

2.97

GFPT

606,100

997,200

1,603,300

-391,100

44.75

GGC

-

100

100

-100

0.19

GIFT

72,100

31,500

103,600

40,600

5.52

GLAND

-

200

200

-200

50.00

GLOBAL

1,045,100

2,401,900

3,447,000

-1,356,800

30.01

GLORY

-

100

100

-100

0.20

GPSC

2,532,300

2,369,976

4,902,276

162,324

31.59

GRAMMY

1,000

-

1,000

1,000

3.88

GREEN

12,600

1,000

13,600

11,600

3.90

GTB

-

100

100

-100

2.17

GULF

2,987,501

11,343,704

14,331,205

-8,356,203

14.59

GUNKUL

5,699,700

51,000,500

56,700,200

-45,300,800

38.32

HANA

1,599,900

2,038,800

3,638,700

-438,900

16.08

HARN

11,400

100

11,500

11,300

15.87

HENG

288,700

106,000

394,700

182,700

5.43

HFT

-

400

400

-400

0.18

HL

-

27,700

27,700

-27,700

6.42

HMPRO

5,493,000

5,698,784

11,191,784

-205,784

33.22

HPT

207,200

100

207,300

207,100

3.44

HTC

24,200

46,900

71,100

-22,700

11.51

HTECH

3,599,600

209,000

3,808,600

3,390,600

22.90

HUMAN

-

13,900

13,900

-13,900

3.60

ICC

-

100

100

-100

1.67

ICHI

695,220

2,076,700

2,771,920

-1,381,480

28.78

ICN

2,800

1,000

3,800

1,800

1.93

IHL

12,600

-

12,600

12,600

17.60

IIG

-

1,400

1,400

-1,400

1.43

III

513,000

196,800

709,800

316,200

21.97

ILINK

81,100

26,600

107,700

54,500

7.42

ILM

53,900

6,800

60,700

47,100

9.20

IND

-

30,000

30,000

-30,000

24.15

INET

41,500

2,600

44,100

38,900

4.51

INGRS

-

100

100

-100

0.01

INOX

200

-

200

200

0.03

INSET

1,116,800

1,937,500

3,054,300

-820,700

20.70

INTUCH

1,749,601

4,909,596

6,659,197

-3,159,995

16.53

IP

37,100

36,000

73,100

1,100

4.30

IRCP

30,000

4,700

34,700

25,300

2.23

IRPC

3,330,600

7,529,200

10,859,800

-4,198,600

25.59

IT

-

157,600

157,600

-157,600

1.63

ITC

985,400

898,000

1,883,400

87,400

31.01

ITD

290,600

217,300

507,900

73,300

9.83

ITEL

472,600

1,672,400

2,145,000

-1,199,800

22.22

ITNS

3,600

100

3,700

3,500

6.47

ITTHI

281,200

123,200

404,400

158,000

10.35

IVL

14,102,300

4,769,705

18,872,005

9,332,595

39.36

J

300

5,400

5,700

-5,100

1.00

JAK

-

4,000

4,000

-4,000

1.14

JAS

5,438,724

4,484,399

9,923,123

954,325

1.51

JCK

58,000

23,800

81,800

34,200

0.17

JCKH

-

160,000

160,000

-160,000

4.86

JCT

3

-

3

3

0.09

JDF

-

200

200

-200

0.11

JMART

531,100

1,869,100

2,400,200

-1,338,000

18.70

JMT

3,570,720

2,518,400

6,089,120

1,052,320

27.04

JPARK

333,300

494,400

827,700

-161,100

10.43

JSP

-

2,100

2,100

-2,100

0.26

JTS

1,600

80,000

81,600

-78,400

10.59

K-W3

-

20,100

20,100

-20,100

0.82

KAMART

401,700

385,700

787,400

16,000

11.56

KBANK

9,859,800

3,021,847

12,881,647

6,837,953

25.64

KBS

100,900

5,400

106,300

95,500

12.78

KC

482,800

482,600

965,400

200

1.31

KCAR

200

-

200

200

0.38

KCE

1,221,800

2,275,100

3,496,900

-1,053,300

14.97

KCG

3,000

250,800

253,800

-247,800

18.11

KEX

26,200

215,200

241,400

-189,000

13.08

KGEN

321,100

25,700

346,800

295,400

11.50

KGI

126,500

9,900

136,400

116,600

13.96

KIAT

120,000

9,000

129,000

111,000

3.62

KISS

36,700

50,800

87,500

-14,100

8.16

KKP

909,428

1,232,620

2,142,048

-323,192

31.35

KKP-W6

152,700

7,000

159,700

145,700

19.63

KLINIQ

60,800

226,000

286,800

-165,200

20.99

KSL

277,600

120,300

397,900

157,300

16.52

KTB

11,856,800

5,605,210

17,462,010

6,251,590

25.99

KTC

1,313,600

1,328,888

2,642,488

-15,288

31.71

KUMWEL

18,200

5,000

23,200

13,200

6.61

KWI

3,000

-

3,000

3,000

0.70

KYE

100

-

100

100

0.21

LALIN

-

500

500

-500

0.80

LANNA

140,800

101,200

242,000

39,600

16.06

LEE

-

4,100

4,100

-4,100

1.79

LEO

51,300

3,800

55,100

47,500

11.83

LH

10,609,100

14,977,900

25,587,000

-4,368,800

40.86

LHFG

202,400

2,400

204,800

200,000

1.39

LIT

1,000

-

1,000

1,000

0.61

LOXLEY

-

1,200

1,200

-1,200

0.15

LPN

3,000

58,600

61,600

-55,600

4.01

LST

-

11,100

11,100

-11,100

5.14

LTS

1,400

37,400

38,800

-36,000

4.80

M

86,800

309,300

396,100

-222,500

31.48

MAGURO

81,200

212,500

293,700

-131,300

7.80

MAJOR

186,400

554,900

741,300

-368,500

21.07

MALEE

277,500

516,200

793,700

-238,700

21.41

MASTER

225,800

489,728

715,528

-263,928

27.57

MBAX-W2

-

350,000

350,000

-350,000

5.96

MBK

36,178

42,278

78,456

-6,100

9.64

MC

283,800

191,600

475,400

92,200

26.14

MCA

78,300

54,100

132,400

24,200

8.98

MCS

48,000

2,000

50,000

46,000

13.93

MDX

18,600

-

18,600

18,600

3.97

MEB

17,100

44,500

61,600

-27,400

11.56

MEGA

113,800

95,400

209,200

18,400

13.20

MENA

184,200

33,500

217,700

150,700

7.34

MFC

-

1,200

1,200

-1,200

8.70

MFEC

-

4,000

4,000

-4,000

6.56

MGC

2,300

1,319,000

1,321,300

-1,316,700

19.55

MGI

239,800

321,300

561,100

-81,500

18.85

MINT

2,287,500

4,782,748

7,070,248

-2,495,248

18.68

MODERN

-

100

100

-100

0.01

MONO

2,846,200

524,000

3,370,200

2,322,200

4.45

MOSHI

118,100

40,200

158,300

77,900

7.88

MSC

-

5

5

-5

0.01

MTC

987,000

2,083,900

3,070,900

-1,096,900

28.41

MTI

-

8,800

8,800

-8,800

32.35

MTW

112,200

71,200

183,400

41,000

8.18

MVP

-

9,300

9,300

-9,300

1.52

NAT

500

1,500

2,000

-1,000

1.24

NATION

44,000

12,800

56,800

31,200

18.11

NCAP

43,100

43,600

86,700

-500

8.33

NCL

159,500

22,800

182,300

136,700

1.14

NDR

99,700

55,600

155,300

44,100

25.53

NEO

102,400

383,000

485,400

-280,600

16.90

NER

1,589,500

1,930,000

3,519,500

-340,500

30.17

NER-W2

20,000

34,700

54,700

-14,700

1.20

NETBAY

157,400

82,100

239,500

75,300

13.15

NEWS

-

1,031,000

1,031,000

-1,031,000

0.53

NEX

10,686,000

4,178,400

14,864,400

6,507,600

15.31

NL

7,300

600

7,900

6,700

3.67

NNCL

100

-

100

100

0.34

NOBLE

34,200

141,300

175,500

-107,100

12.68

NRF

8,253,400

3,624,000

11,877,400

4,629,400

11.23

NSL

120,900

452,400

573,300

-331,500

18.88

NTV

2,000

-

2,000

2,000

8.33

NUSA

3,309,500

89,800

3,399,300

3,219,700

7.25

NWR

400

-

400

400

0.01

NYT

192,400

905,700

1,098,100

-713,300

16.00

OCC

3,900

100

4,000

3,800

38.72

ONEE

6,958,400

1,131,300

8,089,700

5,827,100

16.40

OR

958,600

1,905,412

2,864,012

-946,812

33.51

ORI

758,600

985,400

1,744,000

-226,800

23.44

ORN

4,900

-

4,900

4,900

0.29

OSP

2,513,200

2,652,600

5,165,800

-139,400

32.08

PAF

-

10,000

10,000

-10,000

6.56

PANEL

300

1,100

1,400

-800

1.84

PATO

1,115

106

1,221

1,009

8.82

PB

-

100

100

-100

12.47

PCSGH

5,900

2,000

7,900

3,900

8.04

PDJ

-

100

100

-100

0.04

PEER

500

4,000

4,500

-3,500

0.10

PEER-W1

-

20,000

20,000

-20,000

22.22

PERM

7,400

-

7,400

7,400

3.87

PF

272,100

265,500

537,600

6,600

1.13

PHG

213,400

19,800

233,200

193,600

17.47

PHOL

9,800

-

9,800

9,800

11.92

PIMO

1,252,400

252,600

1,505,000

999,800

21.94

PIN

342,700

271,900

614,600

70,800

16.03

PJW

20

100

120

-80

0.11

PK

-

200

200

-200

0.32

PLANB

584,100

1,163,100

1,747,200

-579,000

12.35

PLANET

2,600

6,500

9,100

-3,900

1.06

PLAT

-

96,000

96,000

-96,000

10.61

PLE

50,000

-

50,000

50,000

2.62

PLUS

41,500

63,600

105,100

-22,100

7.54

PM

61,800

135,206

197,006

-73,406

23.41

PMTA

500

-

500

500

35.56

PORT

204,200

-

204,200

204,200

37.26

PPS

300

-

300

300

0.01

PQS

6,000

10,400

16,400

-4,400

10.40

PR9

10,500

217,700

228,200

-207,200

21.07

PRAPAT

1,167,400

359,900

1,527,300

807,500

16.33

PREB

-

16,000

16,000

-16,000

19.66

PRI

69,200

44,300

113,500

24,900

12.98

PRIME

91,000

700,000

791,000

-609,000

3.41

PRINC

45,900

62,600

108,500

-16,700

14.42

PRM

624,000

455,800

1,079,800

168,200

14.30

PROEN

2,099,100

3,330,600

5,429,700

-1,231,500

9.33

PROS-W1

-

2,300

2,300

-2,300

0.93

PROUD

-

200

200

-200

0.05

PRTR

2,800

32,200

35,000

-29,400

12.57

PSG

7,247,600

100

7,247,700

7,247,500

32.88

PSH

183,800

327,400

511,200

-143,600

26.44

PSL

1,020,100

2,414,300

3,434,400

-1,394,200

25.06

PSP

18,900

92,500

111,400

-73,600

23.51

PSTC

97,400

112,500

209,900

-15,100

11.45

PT

8,700

6,500

15,200

2,200

4.17

PTG

84,900

769,000

853,900

-684,100

19.59

PTL

10,500

23,900

34,400

-13,400

2.23

PTT

4,372,512

5,639,848

10,012,360

-1,267,336

43.59

PTTEP

720,320

3,284,064

4,004,384

-2,563,744

33.29

PTTGC

5,273,100

2,520,114

7,793,214

2,752,986

35.28

PYLON

-

2,700

2,700

-2,700

5.51

Q-CON

186,200

22,600

208,800

163,600

18.09

QH

4,058,300

2,044,100

6,102,400

2,014,200

18.32

QTC

300

300

600

0

1.12

QTCG

3,683,300

1,261,000

4,944,300

2,422,300

25.23

RABBIT

3,726,000

6,192,644

9,918,644

-2,466,644

17.53

RABBIT-P

-

440,600

440,600

-440,600

4.51

RAM

-

41,400

41,400

-41,400

9.95

RATCH

340,300

699,600

1,039,900

-359,300

25.23

RBF

449,600

669,500

1,119,100

-219,900

19.85

RCL

1,088,400

1,397,500

2,485,900

-309,100

20.32

RJH

5,300

13,700

19,000

-8,400

5.79

RML

105,600

-

105,600

105,600

0.41

ROCTEC

3,041,600

3,457,700

6,499,300

-416,100

2.49

ROH

210

2

212

208

5.85

ROJNA

68,500

529,100

597,600

-460,600

27.67

RPC

20,000

20,000

40,000

0

2.12

RPH

-

11,100

11,100

-11,100

1.87

RS

118,800

43,700

162,500

75,100

16.05

RT

678,200

127,000

805,200

551,200

10.53

RWI

31,700

-

31,700

31,700

5.40

S

2,000

200

2,200

1,800

0.11

S&J

9

8

17

1

14.17

SA

-

20,900

20,900

-20,900

8.47

SAAM

-

500

500

-500

0.13

SABINA

45,200

24,300

69,500

20,900

8.86

SABUY

11,893,000

9,669,100

21,562,100

2,223,900

6.49

SABUY-W2

-

902,000

902,000

-902,000

0.80

SAFE

76,700

118,000

194,700

-41,300

10.07

SAK

2,100

2,400

4,500

-300

0.45

SALEE

100

100

200

0

0.50

SAMART

42,500

580,800

623,300

-538,300

23.65

SAMTEL

4,000

7,200

11,200

-3,200

0.56

SANKO

-

1,400

1,400

-1,400

0.69

SAPPE

83,000

403,800

486,800

-320,800

38.94

SAT

613,400

306,300

919,700

307,100

39.25

SAUCE

204

627

831

-423

10.76

SAV

141,500

438,700

580,200

-297,200

14.59

SAWAD

1,663,500

711,800

2,375,300

951,700

16.60

SBNEXT

-

570,000

570,000

-570,000

2.92

SC

31,730

390,000

421,730

-358,270

14.07

SCAP

4,300

4,000

8,300

300

0.59

SCB

1,525,563

1,805,768

3,331,331

-280,205

23.67

SCC

309,450

925,605

1,235,055

-616,155

30.50

SCCC

27,500

31,300

58,800

-3,800

17.56

SCG

-

200

200

-200

1.96

SCGD

-

5,100

5,100

-5,100

0.59

SCGP

1,112,100

1,382,460

2,494,560

-270,360

35.31

SCL

22,400

120,300

142,700

-97,900

6.28

SCN

72,800

72,300

145,100

500

4.68

SDC

-

16,300

16,300

-16,300

0.03

SE-ED

-

100

100

-100

8.33

SEAFCO

-

3,900

3,900

-3,900

0.67

SECURE

23,800

47,500

71,300

-23,700

27.38

SELIC

-

2,200

2,200

-2,200

0.68

SENA

200

700

900

-500

0.08

SFLEX

6,741,300

383,300

7,124,600

6,358,000

11.50

SGC

1,340,300

1,702,500

3,042,800

-362,200

23.20

SGF

100

-

100

100

0.02

SGP

1,700

346,803

348,503

-345,103

43.69

SHR

1,120,800

656,700

1,777,500

464,100

37.08

SICT

2,500

253,800

256,300

-251,300

25.30

SINGER

70,100

139,000

209,100

-68,900

4.41

SINO

105,200

154,000

259,200

-48,800

9.78

SIRI

6,075,101

12,921,701

18,996,802

-6,846,600

20.97

SIS

152,100

191,400

343,500

-39,300

19.30

SISB

1,846,500

476,400

2,322,900

1,370,100

21.84

SITHAI

71,000

53,700

124,700

17,300

4.93

SJWD

487,700

126,000

613,700

361,700

10.37

SKE-W1

-

8,400

8,400

-8,400

44.68

SKN

2,000

-

2,000

2,000

1.11

SKY

173,400

477,400

650,800

-304,000

34.22

SMART

49,800

111,300

161,100

-61,500

9.11

SMIT

-

23,000

23,000

-23,000

34.32

SMPC

100

-

100

100

0.10

SMT

992,200

1,108,600

2,100,800

-116,400

38.75

SNC

400

-

400

400

0.17

SNNP

26,900

121,600

148,500

-94,700

10.49

SO

200

-

200

200

0.11

SOLAR

87,000

109,600

196,600

-22,600

2.37

SONIC

153,800

10,200

164,000

143,600

13.11

SPA

386,300

954,300

1,340,600

-568,000

19.98

SPALI

495,905

1,308,500

1,804,405

-812,595

16.49

SPCG

149,870

93,000

242,870

56,870

14.16

SPRC

8,113,800

2,966,600

11,080,400

5,147,200

28.99

SPREME

11,200

96,000

107,200

-84,800

3.15

SRICHA

37,200

39,500

76,700

-2,300

9.80

SSC

-

100

100

-100

0.57

SSF

200

-

200

200

12.50

SSP

-

5,800

5,800

-5,800

0.95

STA

1,245,800

2,282,400

3,528,200

-1,036,600

31.07

STANLY

2,600

75,800

78,400

-73,200

32.00

STEC

201,400

663,200

864,600

-461,800

11.25

STGT

1,268,500

1,124,000

2,392,500

144,500

28.03

STP

400

100

500

300

0.38

STPI

-

200

200

-200

0.02

STX

512,100

45,500

557,600

466,600

11.26

SUC

-

1,300

1,300

-1,300

2.07

SUN

15,700

34,200

49,900

-18,500

1.92

SUPER

1,481,700

1,033,800

2,515,500

447,900

6.62

SUSCO

201,600

80,400

282,000

121,200

8.57

SVI

229,700

296,900

526,600

-67,200

13.29

SVR

-

300

300

-300

0.12

SVT

4,200

4,100

8,300

100

1.37

SYMC

274,700

8,500

283,200

266,200

11.17

SYNEX

396,100

445,400

841,500

-49,300

19.10

SYNTEC

-

1,300

1,300

-1,300

2.33

TACC

111,800

128,200

240,000

-16,400

15.87

TAE

-

300

300

-300

0.18

TAKUNI

48,300

4,500

52,800

43,800

6.53

TAN

12,500

17,500

30,000

-5,000

15.79

TASCO

174,800

628,500

803,300

-453,700

21.38

TBN

800

-

800

800

0.12

TC

116,300

27,400

143,700

88,900

13.92

TCAP

196,500

240,700

437,200

-44,200

24.22

TCJ

1,500

-

1,500

1,500

4.81

TCMC

9,400

-

9,400

9,400

24.23

TEAM

98,200

28,300

126,500

69,900

9.79

TEAMG

220,000

79,500

299,500

140,500

16.02

TEGH

359,300

65,800

425,100

293,500

14.43

TEKA

26,000

-

26,000

26,000

4.27

TERA

11,700

37,500

49,200

-25,800

5.19

TFG

1,552,000

831,900

2,383,900

720,100

18.97

TFG-W4

-

7,000

7,000

-7,000

0.39

TFM

100

-

100

100

0.18

TFMAMA

1,700

-

1,700

1,700

9.53

TGE

17,200

27,500

44,700

-10,300

7.96

TGPRO

-

91,900

91,900

-91,900

7.68

TH

33,700

32,500

66,200

1,200

3.99

THANI

1,065,200

1,350,090

2,415,290

-284,890

17.61

THCOM

523,400

1,168,300

1,691,700

-644,900

7.43

THG

3,500

3,200

6,700

300

7.51

THREL

100

4,600

4,700

-4,500

0.73

TIDLOR

4,084,700

1,557,840

5,642,540

2,526,860

23.68

TIPCO

18,000

1,500

19,500

16,500

15.90

TIPH

136,800

36,400

173,200

100,400

14.83

TISCO

715,223

462,400

1,177,623

252,823

16.17

TKC

32,400

15,300

47,700

17,100

10.99

TKN

221,900

525,900

747,800

-304,000

17.86

TKS

1,900

16,000

17,900

-14,100

3.69

TLI

868,900

1,350,100

2,219,000

-481,200

32.43

TMI

130,900

28,400

159,300

102,500

11.32

TMILL

-

1,800

1,800

-1,800

3.50

TMT

-

400

400

-400

1.82

TMW

6,300

-

6,300

6,300

2.90

TNITY

-

100

100

-100

0.52

TNL

100

300

400

-200

8.33

TNP

4,000

100

4,100

3,900

2.74

TOA

68,600

87,800

156,400

-19,200

23.70

TOP

2,379,448

2,213,171

4,592,619

166,277

28.26

TPAC

-

2,200

2,200

-2,200

5.47

TPBI

-

17,200

17,200

-17,200

9.75

TPIPL

3,846,800

3,716,700

7,563,500

130,100

22.88

TPIPP

431,700

250,500

682,200

181,200

19.92

TPL

-

10,800

10,800

-10,800

1.42

TPOLY

74,400

75,000

149,400

-600

3.77

TPS

32,000

79,700

111,700

-47,700

25.09

TQM

83,500

91,600

175,100

-8,100

15.97

TRC

4,163,800

3,975,000

8,138,800

188,800

5.65

TRITN

-

1,437,800

1,437,800

-1,437,800

2.10

TRP

16,400

78,900

95,300

-62,500

0.94

TRT

47,400

59,100

106,500

-11,700

8.13

TRUBB

271,700

47,800

319,500

223,900

12.52

TRUE

52,581,100

53,772,852

106,353,952

-1,191,752

55.61

TSE

300

3,700

4,000

-3,400

0.12

TSI

-

17,600

17,600

-17,600

3.86

TSTH

38,400

-

38,400

38,400

4.56

TTA

996,900

1,370,600

2,367,500

-373,700

29.41

TTB

20,277,200

48,164,926

68,442,126

-27,887,726

27.74

TTCL

-

3,600

3,600

-3,600

1.65

TTW

118,900

296,600

415,500

-177,700

14.41

TU

1,347,700

5,389,700

6,737,400

-4,042,000

32.69

TVDH

11,000

-

11,000

11,000

0.34

TVO

11,800

85,700

97,500

-73,900

20.64

TWPC

200

-

200

200

0.07

TWZ

2,698,700

394,200

3,092,900

2,304,500

40.22

UAC

45

100

145

-55

0.53

UBE

222,000

14,700

236,700

207,300

3.92

UBIS

-

4,800

4,800

-4,800

9.96

UEC

-

20,100

20,100

-20,100

1.88

UKEM

50,000

-

50,000

50,000

5.31

UMI

700

-

700

700

0.31

UNIQ

-

200

200

-200

0.11

UREKA

116,400

-

116,400

116,400

2.70

UTP

4,100

1,000

5,100

3,100

2.98

UV

-

100

100

-100

0.08

UVAN

21,400

700

22,100

20,700

6.09

VGI

11,653,100

11,853,600

23,506,700

-200,500

18.61

VIBHA

15,500

182,800

198,300

-167,300

20.71

VIH

29,700

175,300

205,000

-145,600

11.12

VL

170,000

240,900

410,900

-70,900

17.61

W

250,300

50,000

300,300

200,300

3.88

WARRIX

36,600

39,700

76,300

-3,100

3.51

WFX

700

-

700

700

0.34

WGE

2,000

2,000

4,000

0

1.05

WHA

30,201,501

21,011,601

51,213,102

9,189,900

32.20

WHAUP

424,600

383,600

808,200

41,000

10.49

WICE

170,700

243,900

414,600

-73,200

14.68

WIIK-W3

-

632,800

632,800

-632,800

17.30

WINDOW

3,500

22,500

26,000

-19,000

2.31

WINNER

-

12,000

12,000

-12,000

13.89

WORK

29,400

61,300

90,700

-31,900

15.58

WP

600

100

700

500

0.10

WPH

504,600

1,092,300

1,596,900

-587,700

18.25

XO

227,300

893,100

1,120,400

-665,800

28.64

XPG

354,800

3,760,800

4,115,600

-3,406,000

7.62

YGG

24,415,700

21,650,700

46,066,400

2,765,000

8.19

ZIGA

298,900

52,000

350,900

246,900

18.17

ZIGA-W2

-

4,000

4,000

-4,000

0.08