Symbol

Volume (Share)

%*

24CS

3,187,900

137,800

3,325,700

3,050,100

21.93

A5

-

21,400

21,400

-21,400

2.66

AAI

1,350,700

1,938,700

3,289,400

-588,000

29.11

AAV

7,280,900

4,940,900

12,221,800

2,340,000

25.55

ACE

50,400

215,800

266,200

-165,400

4.16

ADB

100,000

94,900

194,900

5,100

24.10

ADVANC

2,380,100

2,355,779

4,735,879

24,321

30.68

ADVICE

994,400

395,200

1,389,600

599,200

9.12

AE

198,600

-

198,600

198,600

1.90

AEONTS

36,400

27,400

63,800

9,000

13.95

AGE

25,800

-

25,800

25,800

2.22

AH

9,800

62,700

72,500

-52,900

12.72

AHC

-

13

13

-13

0.03

AI

8,400

8

8,408

8,392

4.86

AIE

37,900

35,000

72,900

2,900

6.26

AIT

107,100

63,400

170,500

43,700

6.27

AJA

2,055,000

3,050,500

5,105,500

-995,500

11.57

AKP

27,900

-

27,900

27,900

2.45

AKR

22,400

48,900

71,300

-26,500

5.68

ALPHAX

-

1,800

1,800

-1,800

0.05

AMA

25,200

28,200

53,400

-3,000

1.40

AMANAH

29,700

7,000

36,700

22,700

1.13

AMATA

3,147,400

4,106,900

7,254,300

-959,500

36.39

AMR

-

4,000

4,000

-4,000

0.14

ANAN

13,500

78,800

92,300

-65,300

0.54

AOT

11,665,000

8,233,500

19,898,500

3,431,500

42.64

AP

3,554,500

3,310,400

6,864,900

244,100

23.71

APCO

21,000

50,900

71,900

-29,900

9.47

APO

16,700

246,500

263,200

-229,800

5.03

AQUA

64,200

-

64,200

64,200

0.31

ARIN

10,000

39,600

49,600

-29,600

0.93

ARIP

7,000

-

7,000

7,000

3.38

AS

60,600

232,600

293,200

-172,000

8.40

ASIA

3,700

-

3,700

3,700

42.05

ASIAN

153,600

559,500

713,100

-405,900

33.57

ASIMAR

13,900

-

13,900

13,900

0.07

ASK

55,400

59,100

114,500

-3,700

7.23

ASP

24,200

35,200

59,400

-11,000

3.77

ATP30

-

93,100

93,100

-93,100

11.09

AU

145,600

357,200

502,800

-211,600

12.69

AUCT

2,600

86,300

88,900

-83,700

12.12

AURA

197,300

185,500

382,800

11,800

20.76

AWC

656,437,410

594,101,275

1,250,538,685

62,336,135

62.17

AYUD

1,515

127

1,642

1,388

5.76

B

39,600

1,000

40,600

38,600

0.50

B-W8

2,000,000

-

2,000,000

2,000,000

49.56

B52

300

3,000

3,300

-2,700

26.17

BA

2,034,200

3,258,300

5,292,500

-1,224,100

54.37

BAFS

3,772,600

2,913,075

6,685,675

859,525

61.27

BAM

1,758,800

1,716,700

3,475,500

42,100

17.45

BANPU

10,383,100

4,805,841

15,188,941

5,577,259

25.26

BAY

3,600

123,000

126,600

-119,400

27.04

BBGI

353,600

780,000

1,133,600

-426,400

12.76

BBIK

432,400

112,800

545,200

319,600

15.77

BBL

794,950

2,376,510

3,171,460

-1,581,560

35.60

BCH

6,919,500

3,382,800

10,302,300

3,536,700

20.79

BCP

2,335,420

5,467,047

7,802,467

-3,131,627

31.80

BCPG

2,479,400

856,300

3,335,700

1,623,100

27.48

BDMS

23,589,700

34,873,700

58,463,400

-11,284,000

38.85

BE8

862,900

95,600

958,500

767,300

14.38

BE8-W1

-

600

600

-600

0.52

BEAUTY

97,500

449,700

547,200

-352,200

8.73

BEC

85,200

41,300

126,500

43,900

18.45

BEM

19,587,813

21,569,300

41,157,113

-1,981,487

28.58

BEYOND

1,300

-

1,300

1,300

0.49

BGC

-

88,600

88,600

-88,600

15.62

BGRIM

3,205,800

8,413,700

11,619,500

-5,207,900

44.65

BH

3,810,501

2,355,942

6,166,443

1,454,559

67.63

BIG

30,000

30,000

60,000

0

3.53

BIOTEC

146,700

30,000

176,700

116,700

2.41

BJC

14,931,100

14,551,200

29,482,300

379,900

54.21

BJCHI

123,200

47,400

170,600

75,800

10.72

BKGI

1,106,500

277,939

1,384,439

828,561

13.07

BKIH

600

-

600

600

6.81

BLA

331,100

246,500

577,600

84,600

30.24

BLAND

1,276,700

375,200

1,651,900

901,500

12.63

BLC

267,400

65,200

332,600

202,200

12.07

BPP

147,241

136,542

283,783

10,699

18.77

BPS

22,700

32,100

54,800

-9,400

2.04

BRI

11,400

29,700

41,100

-18,300

9.51

BSBM

-

8,000

8,000

-8,000

8.89

BSRC

1,583,108

687,100

2,270,208

896,008

17.59

BTC

249,000

428,600

677,600

-179,600

7.43

BTG

439,200

391,300

830,500

47,900

35.71

BTS

16,813,700

17,407,900

34,221,600

-594,200

34.27

BUI

101

100

201

1

2.03

BWG

4,899,500

19,140,100

24,039,600

-14,240,600

18.22

BYD

43,298,300

48,164,854

91,463,154

-4,866,554

42.51

CAZ

5,500

46,100

51,600

-40,600

2.14

CBG

625,800

1,295,700

1,921,500

-669,900

24.09

CCET

8,414,500

10,756,100

19,170,600

-2,341,600

12.94

CCP

3,000

56,000

59,000

-53,000

4.17

CEN

5,600

-

5,600

5,600

1.76

CENTEL

337,800

704,500

1,042,300

-366,700

36.97

CFARM

306,700

425,500

732,200

-118,800

3.96

CFRESH

107,800

157,200

265,000

-49,400

12.32

CGD

-

7,400

7,400

-7,400

0.07

CH

16,000

5,100

21,100

10,900

1.97

CHAO

32,100

23,700

55,800

8,400

2.54

CHASE

72,200

113,200

185,400

-41,000

3.36

CHAYO

479,400

161,300

640,700

318,100

13.68

CHEWA

24,300

-

24,300

24,300

2.71

CHG

1,515,200

3,327,100

4,842,300

-1,811,900

23.41

CHO

134,000

13,500

147,500

120,500

0.74

CIMBT

38,200

-

38,200

38,200

6.61

CK

256,400

214,300

470,700

42,100

12.45

CKP

3,082,700

3,820,100

6,902,800

-737,400

40.22

CMAN

13,100

100

13,200

13,000

1.30

CMO

10,000

-

10,000

10,000

1.59

CMR

-

6,200

6,200

-6,200

3.42

CNT

-

6,400

6,400

-6,400

0.58

COCOCO

230,700

332,200

562,900

-101,500

7.86

COM7

1,753,400

1,795,100

3,548,500

-41,700

23.86

COMAN

1,100

200

1,300

900

0.55

CPALL

10,547,096

9,307,887

19,854,983

1,239,209

34.25

CPAXT

2,340,000

2,806,900

5,146,900

-466,900

35.85

CPF

14,848,800

10,871,953

25,720,753

3,976,847

48.58

CPN

2,858,728

3,423,806

6,282,534

-565,078

43.19

CPR

1,000

1,000

2,000

0

0.16

CPW

145,800

126,300

272,100

19,500

1.01

CRC

2,641,100

7,388,205

10,029,305

-4,747,105

39.32

CREDIT

4,000

-

4,000

4,000

0.64

CSP

65,800

-

65,800

65,800

0.75

CV

41,000

6,300

47,300

34,700

0.67

CWT

2,400

-

2,400

2,400

0.28

DCC

2,664,600

1,390,984

4,055,584

1,273,616

29.43

DDD

-

2,000

2,000

-2,000

2.59

DELTA

13,353,337

9,202,940

22,556,277

4,150,397

44.80

DEXON

1,500

-

1,500

1,500

0.43

DITTO

631,800

767,600

1,399,400

-135,800

18.97

DMT

10,200

4,500

14,700

5,700

3.05

DOD

27,500

-

27,500

27,500

2.83

DOHOME

574,300

2,382,200

2,956,500

-1,807,900

23.78

DRT

58,000

-

58,000

58,000

2.91

DTCENT

5,800

20,000

25,800

-14,200

0.95

DUSIT

25,300

99,300

124,600

-74,000

11.20

DV8

-

50,000

50,000

-50,000

6.47

EA

153,675,400

116,010,095

269,685,495

37,665,305

40.43

EASTW

-

7,300

7,300

-7,300

0.81

ECF

8,600

4,000

12,600

4,600

0.61

ECL

-

20,000

20,000

-20,000

0.49

EFORL

3,500

400

3,900

3,100

0.05

EGCO

192,200

394,000

586,200

-201,800

22.86

EKH

-

190,600

190,600

-190,600

7.13

EMC

495,100

-

495,100

495,100

0.63

EPG

15,800,800

16,879,700

32,680,500

-1,078,900

66.49

ERW

9,922,000

9,935,500

19,857,500

-13,500

51.93

ESTAR

400

-

400

400

0.04

ETC

3,500

300,000

303,500

-296,500

9.77

ETE

25,000

24,900

49,900

100

19.74

ETL

567,300

23,900

591,200

543,400

9.74

EVER

4,200

1,000

5,200

3,200

0.10

FLOYD

-

35,100

35,100

-35,100

16.30

FM

134,200

294,700

428,900

-160,500

2.39

FMT

6

-

6

6

0.50

FN

62,300

401,100

463,400

-338,800

5.54

FNS

15,000

-

15,000

15,000

4.74

FORTH

595,600

443,109

1,038,709

152,491

19.34

FSMART

50,300

55,000

105,300

-4,700

5.41

FSX

-

15,000

15,000

-15,000

23.36

FVC

-

10,000

10,000

-10,000

0.66

GABLE

17,900

40,500

58,400

-22,600

0.89

GBX

-

40

40

-40

0.01

GCAP

25,300

20,000

45,300

5,300

3.87

GEL

20,800

30,000

50,800

-9,200

1.00

GFC

100

27,500

27,600

-27,400

6.54

GFPT

905,500

370,100

1,275,600

535,400

37.39

GGC

-

1,000

1,000

-1,000

1.38

GIFT

10,800

32,500

43,300

-21,700

3.11

GLOBAL

2,260,300

2,961,700

5,222,000

-701,400

29.30

GPSC

41,106,700

56,306,580

97,413,280

-15,199,880

56.17

GRAMMY

700

200

900

500

0.95

GRAND

900

-

900

900

0.03

GREEN

-

10,700

10,700

-10,700

1.12

GULF

5,930,500

12,507,284

18,437,784

-6,576,784

36.50

GUNKUL

14,063,800

3,266,156

17,329,956

10,797,644

51.73

HANA

1,394,200

955,100

2,349,300

439,100

14.09

HENG

107,500

216,200

323,700

-108,700

5.36

HFT

12,600

1,400

14,000

11,200

1.58

HL

100

14,000

14,100

-13,900

6.19

HMPRO

36,503,300

23,304,914

59,808,214

13,198,386

30.21

HPT

343,200

-

343,200

343,200

7.05

HTC

132,720

42,300

175,020

90,420

9.66

HTECH

86,500

422,800

509,300

-336,300

16.82

HUMAN

100

1,600

1,700

-1,500

0.26

ICHI

3,179,200

3,577,200

6,756,400

-398,000

29.50

ICN

52,500

40,100

92,600

12,400

10.17

IIG

158,700

1,801

160,501

156,899

0.69

III

140,500

318,500

459,000

-178,000

12.36

ILINK

46,700

107,300

154,000

-60,600

24.55

ILM

16,200

1,300

17,500

14,900

4.31

INET

200

700

900

-500

0.28

INOX

6,600

-

6,600

6,600

0.38

INSET

29,500

51,000

80,500

-21,500

3.37

INTUCH

2,686,010

5,284,400

7,970,410

-2,598,390

35.65

IP

8,500

16,900

25,400

-8,400

2.75

IRCP

20,000

-

20,000

20,000

2.41

IRPC

4,282,800

8,518,000

12,800,800

-4,235,200

18.77

IT

36,100

57,100

93,200

-21,000

9.74

ITC

2,708,700

3,082,900

5,791,600

-374,200

34.49

ITD

225,300

152,500

377,800

72,800

3.32

ITEL

405,500

134,300

539,800

271,200

5.18

ITTHI

8,300

214,600

222,900

-206,300

4.65

IVL

158,377,400

131,588,704

289,966,104

26,788,696

64.05

J

30,600

24,100

54,700

6,500

4.50

JAS

3,170,600

9,625,700

12,796,300

-6,455,100

21.68

JCK

10,700

1,000

11,700

9,700

0.57

JCKH

-

20,000

20,000

-20,000

1.17

JCT

100

1,300

1,400

-1,200

53.85

JDF

-

200

200

-200

0.18

JKN

2,100

17,000

19,100

-14,900

0.05

JMART

2,333,700

2,693,001

5,026,701

-359,301

15.78

JMT

3,551,600

3,804,000

7,355,600

-252,400

15.74

JPARK

125,600

197,000

322,600

-71,400

4.53

JTS

740,700

150,603

891,303

590,097

32.99

JUBILE

-

6

6

-6

0.01

K-W3

50,000

-

50,000

50,000

6.31

KAMART

5,426,700

7,555,467

12,982,167

-2,128,767

37.21

KBANK

2,586,700

5,648,444

8,235,144

-3,061,744

31.06

KBS

42,800

27,200

70,000

15,600

7.11

KC

200,300

-

200,300

200,300

8.31

KCAR

200

-

200

200

0.62

KCE

1,542,100

1,397,096

2,939,196

145,004

26.12

KCG

1,028,500

13,300

1,041,800

1,015,200

14.14

KEX

4,000

65,800

69,800

-61,800

11.14

KGEN

221,100

279,200

500,300

-58,100

7.00

KGI

28,300

416,400

444,700

-388,100

28.96

KIAT

2,800

-

2,800

2,800

0.08

KISS

1,700

76,100

77,800

-74,400

4.95

KKP

703,800

556,156

1,259,956

147,644

17.80

KKP-W6

3,000

-

3,000

3,000

0.54

KLINIQ

2,400

36,600

39,000

-34,200

7.91

KOOL

-

10,000

10,000

-10,000

1.14

KSL

231,500

225,900

457,400

5,600

4.48

KTB

18,051,303

12,837,800

30,889,103

5,213,503

28.46

KTC

2,259,880

2,925,200

5,185,080

-665,320

51.37

KWI

5,000

-

5,000

5,000

0.66

KWM

-

22,000

22,000

-22,000

0.80

LALIN

3,100

-

3,100

3,100

1.56

LANNA

73,100

187,100

260,200

-114,000

5.69

LDC

-

3,000

3,000

-3,000

1.63

LEO

1,000

100

1,100

900

0.32

LH

8,546,100

15,159,500

23,705,600

-6,613,400

34.64

LHFG

-

12,700

12,700

-12,700

0.40

LPN

300

2,200

2,500

-1,900

0.41

LST

-

100

100

-100

0.21

LTS

150,300

196,600

346,900

-46,300

2.65

M

698,600

93,800

792,400

604,800

16.28

M-CHAI

900

400

1,300

500

0.78

MAGURO

85,000

220,200

305,200

-135,200

5.37

MAJOR

545,600

225,210

770,810

320,390

11.87

MALEE

1,562,000

795,800

2,357,800

766,200

15.05

MASTER

243,900

197,200

441,100

46,700

20.42

MATI

-

1

1

-1

50.00

MBK

407,100

256,100

663,200

151,000

19.31

MC

131,700

354,500

486,200

-222,800

16.69

MCA

25,100

-

25,100

25,100

1.03

MCS

22,800

-

22,800

22,800

8.66

MEB

25,500

2,000

27,500

23,500

10.08

MEGA

86,020

95,800

181,820

-9,780

16.66

MENA

62,500

65,600

128,100

-3,100

1.11

MGC

900

1,383,900

1,384,800

-1,383,000

32.31

MGI

327,000

509,100

836,100

-182,100

6.77

MICRO

32,000

2,700

34,700

29,300

2.90

MILL

85,200

-

85,200

85,200

29.77

MINT

4,351,436

8,293,400

12,644,836

-3,941,964

34.02

MITSIB

-

1,600

1,600

-1,600

1.31

MJD

1,800

-

1,800

1,800

0.85

MK

-

19,700

19,700

-19,700

36.34

MODERN

9,400

-

9,400

9,400

0.83

MONO

1,665,600

8,784,900

10,450,500

-7,119,300

14.21

MOSHI

439,000

198,100

637,100

240,900

16.75

MSC

-

12

12

-12

0.08

MST

1,000

2,500

3,500

-1,500

3.27

MTC

1,266,300

1,321,400

2,587,700

-55,100

28.97

MVP

-

4,000

4,000

-4,000

0.24

NAT

83,900

124,100

208,000

-40,200

1.24

NCAP

319,400

618,300

937,700

-298,900

5.65

NCL

-

10,000

10,000

-10,000

0.23

NCP

324,900

514,300

839,200

-189,400

11.05

NDR

-

4,400

4,400

-4,400

1.79

NEO

58,100

29,700

87,800

28,400

7.66

NER

520,800

153,700

674,500

367,100

7.12

NER-W2

17,000

23,201

40,201

-6,201

1.13

NETBAY

97,800

113,000

210,800

-15,200

19.13

NEWS

-

80,000

80,000

-80,000

0.21

NEX

12,234,800

12,915,500

25,150,300

-680,700

23.70

NFC

900

-

900

900

19.57

NL

-

200

200

-200

0.03

NOBLE

-

11,300

11,300

-11,300

2.45

NRF

592,000

1,883,800

2,475,800

-1,291,800

22.91

NSL

275,400

212,800

488,200

62,600

15.88

NV

-

4,900

4,900

-4,900

0.45

NWR

134,100

-

134,100

134,100

1.73

NYT

607,700

133,500

741,200

474,200

18.89

OCC

7,700

-

7,700

7,700

43.75

ONEE

1,891,000

106,200

1,997,200

1,784,800

17.96

OR

7,974,900

10,751,311

18,726,211

-2,776,411

45.49

ORI

23,446,650

32,328,480

55,775,130

-8,881,830

65.20

ORN

-

900

900

-900

0.14

OSP

2,953,300

3,641,003

6,594,303

-687,703

46.12

PATO

301

9

310

292

1.70

PB

100

176

276

-76

0.95

PEER

36,600

-

36,600

36,600

0.27

PHG

15,900

44,000

59,900

-28,100

12.53

PIMO

377,500

56,000

433,500

321,500

17.99

PIN

259,600

111,800

371,400

147,800

15.88

PK

100

9,600

9,700

-9,500

0.43

PLANB

2,892,800

1,859,063

4,751,863

1,033,737

11.55

PLANET

26,000

30,000

56,000

-4,000

0.60

PLAT

10,600

-

10,600

10,600

5.38

PLE

30,000

30,000

60,000

0

2.23

PLT

1,000

1,000

2,000

0

0.54

PLUS

34,300

23,700

58,000

10,600

6.36

PM

18,500

500

19,000

18,000

3.47

PORT

28,500

-

28,500

28,500

1.13

PPPM-W6

-

3,027

3,027

-3,027

0.01

PQS

11,100

100

11,200

11,000

28.28

PR9

91,800

354,500

446,300

-262,700

30.32

PRAPAT

88,600

83,000

171,600

5,600

12.63

PRG

200

-

200

200

1.79

PRI

179,500

57,600

237,100

121,900

18.41

PRIME

80,000

-

80,000

80,000

0.65

PRINC

34,400

23,100

57,500

11,300

4.46

PRM

5,096,400

2,390,200

7,486,600

2,706,200

41.21

PROEN

489,100

1,768,700

2,257,800

-1,279,600

8.93

PROUD

3

-

3

3

0.00

PRTR

5,400

10,300

15,700

-4,900

3.83

PSG

14,327,500

631,200

14,958,700

13,696,300

42.82

PSH

394,500

36,000

430,500

358,500

32.58

PSL

7,594,600

3,888,700

11,483,300

3,705,900

15.70

PSP

-

75,000

75,000

-75,000

18.16

PSTC

358,400

422,000

780,400

-63,600

6.48

PSTC-W2

4,400

-

4,400

4,400

36.47

PT

27,800

1,700

29,500

26,100

6.81

PTC

-

1,600

1,600

-1,600

1.81

PTG

22,600,800

23,083,369

45,684,169

-482,569

66.69

PTL

69,200

92,800

162,000

-23,600

11.98

PTT

28,246,630

36,696,282

64,942,912

-8,449,652

50.91

PTTEP

8,092,308

5,374,201

13,466,509

2,718,107

50.71

PTTGC

7,560,700

9,396,472

16,957,172

-1,835,772

34.42

PYLON

-

300

300

-300

0.04

Q-CON

4,600

29,700

34,300

-25,100

8.80

QH

3,310,100

7,213,400

10,523,500

-3,903,300

16.24

QTCG

355,300

133,100

488,400

222,200

8.27

RABBIT

1,671,400

3,792,800

5,464,200

-2,121,400

5.05

RABBIT-P

1,500

2,200

3,700

-700

0.14

RAM

-

10,700

10,700

-10,700

15.95

RATCH

791,500

889,654

1,681,154

-98,154

35.84

RBF

5,918,000

7,853,600

13,771,600

-1,935,600

37.38

RCL

10,656,400

1,996,700

12,653,100

8,659,700

23.42

RJH

5,000

19,600

24,600

-14,600

9.51

RML

129,200

-

129,200

129,200

0.58

ROCTEC

123,900

787,400

911,300

-663,500

1.68

ROH

-

4

4

-4

1.92

ROJNA

650,500

447,000

1,097,500

203,500

30.95

RP

3,500

3,000

6,500

500

0.04

RPH

-

400

400

-400

0.07

RS

24,900

126,900

151,800

-102,000

3.12

RS-W5

30,000

-

30,000

30,000

5.86

RSP

100

-

100

100

0.19

RT

15,000

-

15,000

15,000

0.56

RWI

9,100

-

9,100

9,100

0.59

S

1,744,800

1,762,700

3,507,500

-17,900

69.77

SA

300

-

300

300

0.53

SAAM

4,800

10,600

15,400

-5,800

0.52

SABINA

1,700

92,100

93,800

-90,400

9.67

SABUY

516,500

983,000

1,499,500

-466,500

1.76

SAFE

21,000

88,700

109,700

-67,700

13.25

SAK

322,500

416,900

739,400

-94,400

20.38

SAMART

48,300

189,300

237,600

-141,000

7.93

SAMCO

6,100

-

6,100

6,100

4.02

SAMTEL

179,000

6,400

185,400

172,600

20.96

SANKO

-

400

400

-400

0.04

SAPPE

469,921

898,201

1,368,122

-428,280

24.42

SAT

62,100

12,550

74,650

49,550

7.71

SAUCE

-

50

50

-50

0.31

SAV

9,900

24,900

34,800

-15,000

8.28

SAWAD

1,809,100

1,418,901

3,228,001

390,199

24.80

SC

21,925,400

20,021,241

41,946,641

1,904,159

54.91

SCAP

474,500

146,200

620,700

328,300

3.77

SCB

2,234,600

3,550,607

5,785,207

-1,316,007

34.88

SCC

2,564,000

1,356,100

3,920,100

1,207,900

53.22

SCCC

53,400

75,200

128,600

-21,800

25.48

SCG

-

1

1

-1

0.00

SCGD

400

26,600

27,000

-26,200

2.39

SCGP

5,773,553

8,369,900

14,143,453

-2,596,347

41.04

SCL

15,800

156,000

171,800

-140,200

5.31

SCN

30,300

-

30,300

30,300

3.09

SCN-W3

18,300

500,000

518,300

-481,700

13.00

SDC

8,000,000

8,050,000

16,050,000

-50,000

5.10

SE-ED

100

-

100

100

9.96

SEAFCO

-

5,300

5,300

-5,300

1.51

SECURE

129,400

49,700

179,100

79,700

16.62

SELIC

200

10,100

10,300

-9,900

1.79

SENA

200

100

300

100

0.13

SFLEX

9,200

1,437,900

1,447,100

-1,428,700

11.17

SGC

1,132,901

914,401

2,047,302

218,500

4.59

SGF

300

900

1,200

-600

0.06

SGP

15,000

72,200

87,200

-57,200

30.30

SHANG

100

-

100

100

50.00

SHR

11,267,800

11,465,300

22,733,100

-197,500

88.04

SICT

-

100

100

-100

0.04

SIMAT

15,700

28,900

44,600

-13,200

2.30

SINGER

1,092,700

975,100

2,067,800

117,600

9.00

SINO

793,600

21,900

815,500

771,700

10.99

SIRI

33,209,000

10,112,900

43,321,900

23,096,100

24.06

SIS

183,800

250,100

433,900

-66,300

19.68

SISB

1,533,800

806,900

2,340,700

726,900

45.13

SITHAI

25,900

400

26,300

25,500

1.48

SJWD

3,525,300

4,356,700

7,882,000

-831,400

49.36

SKN

400

-

400

400

0.36

SKY

4,898,600

5,174,800

10,073,400

-276,200

60.32

SLP

-

2,500

2,500

-2,500

0.66

SMART

-

32,000

32,000

-32,000

0.51

SMD

3,500

-

3,500

3,500

6.55

SMPC

4,900

-

4,900

4,900

0.47

SMT

1,586,400

719,600

2,306,000

866,800

21.47

SNC

-

100

100

-100

0.07

SNNP

4,961,400

6,905,600

11,867,000

-1,944,200

55.34

SOLAR

30,000

-

30,000

30,000

7.77

SONIC

12,900

603,100

616,000

-590,200

7.69

SPA

1,650,750

567,250

2,218,000

1,083,500

16.06

SPALI

2,931,900

1,448,100

4,380,000

1,483,800

38.48

SPC

9,100

-

9,100

9,100

44.17

SPCG

20,600

213,900

234,500

-193,300

13.42

SPRC

2,303,200

1,669,500

3,972,700

633,700

16.51

SPREME

1,623,800

146,800

1,770,600

1,477,000

16.39

SPVI

93,500

13,600

107,100

79,900

0.53

SQ

2,400

5,000

7,400

-2,600

2.04

SRICHA

11,800

52,500

64,300

-40,700

18.00

SRS

-

100

100

-100

0.01

SSP

34,110

800

34,910

33,310

3.91

STA

2,564,800

2,021,200

4,586,000

543,600

18.47

STANLY

-

4,800

4,800

-4,800

8.65

STARK

-

780,000

780,000

-780,000

1.33

STEC

-

2,600

2,600

-2,600

0.05

STGT

979,000

973,600

1,952,600

5,400

17.89

STP

100

400

500

-300

0.06

STPI

200

138,200

138,400

-138,000

10.21

STX

123,700

85,900

209,600

37,800

8.47

SUC

-

2,000

2,000

-2,000

9.42

SUN

2,000

15,900

17,900

-13,900

3.03

SUPER

3,948,500

3,911,500

7,860,000

37,000

8.75

SUSCO

173,300

1,942,000

2,115,300

-1,768,700

19.89

SVI

408,300

105,000

513,300

303,300

17.86

SVOA

10,000

10,200

20,200

-200

1.12

SVR

-

100

100

-100

0.52

SVT

92,100

1,800

93,900

90,300

11.78

SWC

100

5

105

95

47.30

SYMC

164,000

80,400

244,400

83,600

9.79

SYNEX

318,400

105,800

424,200

212,600

26.50

SYNTEC

2,900

-

2,900

2,900

0.62

TACC

59,000

309,200

368,200

-250,200

17.92

TAE

-

4,900

4,900

-4,900

0.17

TAKUNI

1,051,000

3,428,600

4,479,600

-2,377,600

3.59

TAN

1,347,300

1,222,800

2,570,100

124,500

8.94

TASCO

863,500

472,700

1,336,200

390,800

14.55

TBN

200

300

500

-100

0.10

TC

84,300

25,300

109,600

59,000

10.28

TCAP

570,943

155,100

726,043

415,843

24.53

TCJ

300

-

300

300

11.53

TEAM

100

16,800

16,900

-16,700

2.88

TEAMG

764,900

448,100

1,213,000

316,800

3.10

TEGH

2,444,400

331,500

2,775,900

2,112,900

14.61

TEKA

-

47,000

47,000

-47,000

4.43

TERA

26,000

4,400

30,400

21,600

4.70

TFG

2,718,200

2,622,100

5,340,300

96,100

59.52

TFI-W1

-

900

900

-900

0.87

TFM

3,300

-

3,300

3,300

0.78

TGE

-

300

300

-300

0.05

TGPRO

-

200,000

200,000

-200,000

2.70

TH

378,000

672,100

1,050,100

-294,100

2.21

THANI

39,824,450

81,385,476

121,209,926

-41,561,026

59.52

THCOM

5,086,300

7,316,200

12,402,500

-2,229,900

40.67

THE

3,400

-

3,400

3,400

11.64

THG

37,300

7,500

44,800

29,800

26.30

THIP

2,300

-

2,300

2,300

9.74

THRE

29,900

4

29,904

29,896

0.38

THREL

-

100

100

-100

0.02

TIDLOR

4,452,200

4,000,900

8,453,100

451,300

30.56

TIPCO

1,000

8,600

9,600

-7,600

2.19

TIPH

90,200

47,600

137,800

42,600

24.62

TISCO

1,721,200

1,017,700

2,738,900

703,500

27.72

TKC

149,900

102,700

252,600

47,200

2.35

TKN

84,300

75,100

159,400

9,200

2.66

TKS

2,500

17,700

20,200

-15,200

2.81

TLI

29,528,500

30,040,900

59,569,400

-512,400

67.93

TMC

-

24,500

24,500

-24,500

6.62

TMI

216,800

144,400

361,200

72,400

4.21

TMT

-

3,100

3,100

-3,100

2.28

TMW

2

503

505

-501

2.23

TNP

6,300

10,300

16,600

-4,000

1.46

TNR

6,100

-

6,100

6,100

1.84

TOA

194,200

317,600

511,800

-123,400

27.73

TOG

20,100

100

20,200

20,000

15.71

TOP

2,572,502

1,686,417

4,258,919

886,085

30.73

TPBI

24,000

12,300

36,300

11,700

1.20

TPCH

600

-

600

600

0.05

TPCS

1,000

-

1,000

1,000

41.19

TPIPL

3,413,800

3,408,000

6,821,800

5,800

26.30

TPIPP

1,108,300

194,100

1,302,400

914,200

12.91

TPL

-

4,600

4,600

-4,600

0.95

TPOLY

94,300

349,600

443,900

-255,300

9.50

TPS

29,600

112,100

141,700

-82,500

21.53

TQM

371,400

171,400

542,800

200,000

46.79

TRC

253,000

400,000

653,000

-147,000

5.85

TRITN

312,400

4,000,000

4,312,400

-3,687,600

16.98

TRP

26,800

121,400

148,200

-94,600

8.96

TRT

68,000

11,800

79,800

56,200

7.66

TRUBB

41,800

36,000

77,800

5,800

1.02

TRUE

30,790,144

26,766,251

57,556,395

4,023,893

56.15

TSE

18,200

-

18,200

18,200

0.77

TSTH

59,800

-

59,800

59,800

11.39

TTA

4,402,500

1,753,400

6,155,900

2,649,100

18.16

TTB

81,982,800

70,354,000

152,336,800

11,628,800

48.23

TTB-W1

-

5

5

-5

0.00

TTCL

900

-

900

900

0.17

TTW

478,600

420,800

899,400

57,800

19.77

TU

8,941,400

5,168,272

14,109,672

3,773,128

40.58

TVO

534,200

289,700

823,900

244,500

27.89

TWPC

400

-

400

400

0.10

TWZ

460,900

323,100

784,000

137,800

29.89

UAC

6,207

6,001

12,208

206

13.93

UBA

20,000

-

20,000

20,000

1.16

UBE

6,100

10,900

17,000

-4,800

0.45

UBIS

-

400

400

-400

0.39

UKEM

-

36,300

36,300

-36,300

0.19

UMI

152,400

3,500

155,900

148,900

2.10

UREKA

89,500

90,000

179,500

-500

1.78

UTP

-

2,200

2,200

-2,200

1.01

UV

400

200

600

200

0.07

UVAN

95,100

28,500

123,600

66,600

16.26

VCOM

13,800

-

13,800

13,800

0.86

VGI

30,332,800

34,465,800

64,798,600

-4,133,000

12.41

VIBHA

109,400

737,400

846,800

-628,000

12.73

VIH

7,900

102,200

110,100

-94,300

17.54

VL

-

13,200

13,200

-13,200

0.74

VPO

6,600

-

6,600

6,600

0.09

W

1,957,500

291,800

2,249,300

1,665,700

3.78

W-W6

100

-

100

100

25.00

WARRIX

138,100

141,600

279,700

-3,500

1.54

WAVE

1,830,400

2,386,400

4,216,800

-556,000

37.61

WFX

2,700

-

2,700

2,700

1.37

WGE

10,000

-

10,000

10,000

25.77

WHA

18,706,960

10,857,300

29,564,260

7,849,660

36.86

WHAUP

197,300

549,700

747,000

-352,400

12.30

WICE

411,800

105,000

516,800

306,800

9.87

WIN

-

50,000

50,000

-50,000

4.64

WINDOW

13,800

101,500

115,300

-87,700

3.26

WORK

2,000

2,500

4,500

-500

3.27

WPH

236,400

542,800

779,200

-306,400

8.11

XO

167,000

214,900

381,900

-47,900

8.11

XPG

291,000

2,179,000

2,470,000

-1,888,000

6.07

YGG

3,115,000

2,756,500

5,871,500

358,500

4.75

YUASA

7,500

6,400

13,900

1,100

16.59

ZEN

-

1,700

1,700

-1,700

2.55

ZIGA

-

2,002

2,002

-2,002

0.04