Home

NVDR Trading Data by Stock 7 ตุลาคม พ.ศ.2568

วันที่สร้าง วันอังคาร, 07 ตุลาคม 2568 11:20

ฮิต: 334

SET 14

NVDR Trading Data by Stock 7 ตุลาคม พ.ศ.2568

Categorized by Volume As of 6 Oct 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	821,400	69,900	891,300	751,500	7.10
88TH	223,400	200,500	423,900	22,900	0.32
AAI	141,000	67,000	208,000	74,000	13.64
AAV	527,400	5,271,200	5,798,600	-4,743,800	13.90
ACC	37,800	217,100	254,900	-179,300	0.15
ACE	7,400	208,500	215,900	-201,100	9.01
ADB	50,000	-	50,000	50,000	8.96
ADD	-	3,900	3,900	-3,900	6.29
ADVANC	897,015	554,410	1,451,425	342,605	24.11
ADVICE	437,100	652,200	1,089,300	-215,100	20.88
AEONTS	82,700	12,300	95,000	70,400	14.99
AF	700	-	700	700	5.47
AGE	8,100	1,500	9,600	6,600	0.95
AH	200	25,000	25,200	-24,800	16.51
AI	1,500	-	1,500	1,500	0.95
AIE	800	37,400	38,200	-36,600	4.18
AIT	-	55,200	55,200	-55,200	8.20
AJ	300	-	300	300	0.05
AKP	-	4,800	4,800	-4,800	1.65
AKR	20,000	82,600	102,600	-62,600	2.74
ALPHAX	4,600	-	4,600	4,600	0.17
ALT	62,800	51,900	114,700	10,900	10.09
AMA	2,100	100	2,200	2,000	0.90
AMANAH	-	900	900	-900	0.21
AMARC	907,500	182,400	1,089,900	725,100	22.35
AMATA	526,300	776,800	1,303,100	-250,500	31.24
AMR	-	600	600	-600	0.22
ANAN	-	12,100	12,100	-12,100	0.50
AOT	9,823,800	17,927,818	27,751,618	-8,104,018	23.67
AP	435,900	997,600	1,433,500	-561,700	9.51
APCO	2,000	-	2,000	2,000	1.93
APO	-	5,800	5,800	-5,800	1.03
APP	-	100	100	-100	0.05
APURE	-	200	200	-200	1.19
AQUA	274,500	-	274,500	274,500	1.69
ARIN	21,400	40,400	61,800	-19,000	0.99
AS	332,900	177,100	510,000	155,800	5.57
ASAP	100	-	100	100	0.29
ASIA	900	-	900	900	40.91
ASIAN	126,100	211,000	337,100	-84,900	21.22
ASK	500	400	900	100	0.27
ASP	432,300	126,000	558,300	306,300	9.49
ASW	600	-	600	600	0.15
AU	132,400	616,800	749,200	-484,400	25.18
AUCT	15,000	-	15,000	15,000	4.61
AURA	75,500	14,100	89,600	61,400	9.87
AWC	947,600	5,006,900	5,954,500	-4,059,300	7.99
AYUD	900	301	1,201	599	1.90
B	-	61,000	61,000	-61,000	1.83
B52	-	2,000	2,000	-2,000	0.05
B52-W4	-	828	828	-828	0.00
BA	729,900	2,521,600	3,251,500	-1,791,700	23.61
BAFS	900	21,800	22,700	-20,900	10.84
BAM	241,000	367,500	608,500	-126,500	10.34
BANPU	301,100	3,783,300	4,084,400	-3,482,200	15.07
BAY	2,200	5,000	7,200	-2,800	5.56
BBGI	-	1,300	1,300	-1,300	0.18
BBIK	2,400	130,900	133,300	-128,500	15.28
BBL	235,405	302,900	538,305	-67,495	22.13
BCH	27,200	561,400	588,600	-534,200	4.71
BCP	317,200	165,000	482,200	152,200	20.70
BCPG	222,100	1,240,000	1,462,100	-1,017,900	20.39
BDMS	11,350,500	6,352,500	17,703,000	4,998,000	12.09
BE8	1,700	49,200	50,900	-47,500	4.87
BEAUTY	5,179,100	672,900	5,852,000	4,506,200	7.26
BEC	260,500	137,300	397,800	123,200	10.73
BEM	778,300	2,685,100	3,463,400	-1,906,800	13.82
BEYOND	-	2,000	2,000	-2,000	0.83
BGC	100	-	100	100	0.16
BGRIM	2,393,300	3,271,200	5,664,500	-877,900	17.51
BGT	-	100	100	-100	0.01
BH	292,600	436,000	728,600	-143,400	22.35
BIG	4,300	3,000	7,300	1,300	0.29
BIOTEC	6,800	25,000	31,800	-18,200	2.09
BIS	100	-	100	100	0.22
BJC	519,800	744,000	1,263,800	-224,200	15.13
BJCHI	-	100,000	100,000	-100,000	10.62
BKA	146,500	29,000	175,500	117,500	6.03
BKIH	1,100	800	1,900	300	7.29
BLA	268,100	323,500	591,600	-55,400	27.11
BLAND	-	152,500	152,500	-152,500	3.42
BLC	41,400	149,800	191,200	-108,400	10.91
BM	1,100	9,400	10,500	-8,300	1.08
BOL	-	700	700	-700	1.42
BPP	93,100	487,400	580,500	-394,300	19.11
BR	200	-	200	200	0.06
BRI	-	500	500	-500	0.24
BRR	-	400	400	-400	0.64
BSRC	8,400	106,800	115,200	-98,400	10.92
BTC	1,002,601	3,534,100	4,536,701	-2,531,499	1.15
BTG	418,200	788,300	1,206,500	-370,100	25.87
BTNC	-	200	200	-200	5.88
BTS	3,571,100	3,891,000	7,462,100	-319,900	18.10
BTW	20,000	-	20,000	20,000	0.77
BWG	-	2,737,500	2,737,500	-2,737,500	1.38
BYD	8,508,000	3,747,900	12,255,900	4,760,100	14.94
CAZ	-	28,300	28,300	-28,300	3.32
CBG	132,400	549,801	682,201	-417,401	17.90
CCET	21,104,542	21,634,100	42,738,642	-529,558	12.51
CCP	-	24,100	24,100	-24,100	3.09
CENTEL	249,500	354,000	603,500	-104,500	17.10
CFARM	-	300	300	-300	0.01
CFRESH	6,100	-	6,100	6,100	0.71
CGD	101,000	-	101,000	101,000	1.77
CGH	2,400	-	2,400	2,400	0.09
CHAO	-	100	100	-100	0.03
CHASE	2,700	31,000	33,700	-28,300	0.25
CHAYO	2,058,700	491,418	2,550,118	1,567,282	17.55
CHAYO-W3	-	1,021	1,021	-1,021	0.00
CHAYO-W4	-	1,124	1,124	-1,124	0.05
CHG	1,048,400	1,955,700	3,004,100	-907,300	11.22
CHOW	100	-	100	100	0.02
CK	336,800	674,400	1,011,200	-337,600	15.23
CKP	150,200	444,100	594,300	-293,900	6.25
CM	5,500	-	5,500	5,500	13.53
CMAN	-	1,200	1,200	-1,200	0.33
CMO	200	-	200	200	0.06
CMR	21,200	8,000	29,200	13,200	1.01
CNT	100	-	100	100	0.03
COCOCO	1,600	22,000	23,600	-20,400	1.02
COM7	1,425,700	2,061,200	3,486,900	-635,500	20.31
COMAN	600	-	600	600	0.34
COMAN-W1	-	200	200	-200	0.02
CPALL	3,941,600	3,155,700	7,097,300	785,900	23.55
CPAXT	2,744,000	3,375,100	6,119,100	-631,100	29.61
CPF	816,000	1,032,900	1,848,900	-216,900	20.93
CPH	600	-	600	600	1.13
CPL	2,700	-	2,700	2,700	0.86
CPN	2,766,800	1,045,100	3,811,900	1,721,700	26.00
CPR	-	100	100	-100	0.15
CRANE	2,500	-	2,500	2,500	0.70
CRC	3,056,700	1,640,500	4,697,200	1,416,200	25.44
CSS	-	15,600	15,600	-15,600	6.22
CWT	777,300	75,400	852,700	701,900	9.61
DCC	3,200	8,101	11,301	-4,901	0.45
DCON	3,900	-	3,900	3,900	0.24
DELTA	5,036,886	4,289,939	9,326,825	746,947	23.82
DEMCO	-	900	900	-900	0.18
DIMET	280,900	-	280,900	280,900	33.22
DITTO	257,600	42,000	299,600	215,600	16.33
DMT	3,600	300	3,900	3,300	1.91
DOD	500	2,100	2,600	-1,600	0.27
DOHOME	2,530,000	7,315,300	9,845,300	-4,785,300	19.08
DPAINT	20,000	22,300	42,300	-2,300	0.36
DRT	-	18,400	18,400	-18,400	8.90
DTCENT	200	3,400	3,600	-3,200	0.10
DUSIT	114,400	103,100	217,500	11,300	11.78
DV8	41,400	51,800	93,200	-10,400	11.02
EA	17,356,800	12,001,000	29,357,800	5,355,800	16.81
EASON	100	-	100	100	0.03
EAST	2,500	300	2,800	2,200	1.82
EASTW	90,400	97,900	188,300	-7,500	8.61
ECF	-	1,300	1,300	-1,300	0.03
EFORL	-	8,000	8,000	-8,000	0.02
EGCO	183,008	121,501	304,509	61,507	19.95
EKH	1,400	100	1,500	1,300	0.33
EP	800	-	800	800	0.62
EPG	3,900	484,100	488,000	-480,200	14.95
ERW	1,181,820	3,583,010	4,764,830	-2,401,190	25.29
ESTAR	-	100	100	-100	0.11
ETC	79,200	1,907,100	1,986,300	-1,827,900	8.81
F&D	400	-	400	400	50.00
FANCY	-	100	100	-100	0.02
FM	48,200	58,900	107,100	-10,700	5.00
FMT	123	-	123	123	7.35
FN	900	1,200	2,100	-300	0.61
FORTH	105,300	70,300	175,600	35,000	8.42
FPT	100	-	100	100	0.04
FSMART	734,700	312,500	1,047,200	422,200	16.64
GABLE	500	-	500	500	2.05
GFPT	67,300	311,000	378,300	-243,700	14.50
GJS	-	430,000	430,000	-430,000	3.49
GLOBAL	2,015,700	3,650,200	5,665,900	-1,634,500	18.55
GPI	-	10,000	10,000	-10,000	4.73
GPSC	3,455,900	1,719,700	5,175,600	1,736,200	23.61
GREEN	6,700	1,500	8,200	5,200	0.21
GTV	391,000	15,435,200	15,826,200	-15,044,200	28.91
GULF	2,951,700	2,312,221	5,263,921	639,479	18.70
GUNKUL	831,200	3,123,000	3,954,200	-2,291,800	19.30
HANA	2,217,992	961,700	3,179,692	1,256,292	19.00
HANN	195,500	18,200	213,700	177,300	1.70
HENG	900	60,500	61,400	-59,600	2.43
HMPRO	3,553,400	4,014,600	7,568,000	-461,200	25.81
HPT	-	300	300	-300	0.01
HTC	8,000	28,300	36,300	-20,300	12.25
HTECH	-	100	100	-100	0.11
HUMAN	399,600	169,500	569,100	230,100	36.56
HYDRO	-	1,316	1,316	-1,316	0.38
ICHI	167,900	2,013,100	2,181,000	-1,845,200	22.52
ICN	-	200	200	-200	0.03
IIG	400	29,500	29,900	-29,100	6.32
III	4,000	77,100	81,100	-73,100	16.50
ILINK	-	12,700	12,700	-12,700	6.16
ILM	2,300	110,300	112,600	-108,000	19.30
IMH-W1	-	100,000	100,000	-100,000	15.39
INET	18,400	7,300	25,700	11,100	0.57
INOX	-	9,800	9,800	-9,800	6.68
INSET	-	4,600	4,600	-4,600	0.22
IP	9,100	200	9,300	8,900	1.44
IRC	500	-	500	500	2.55
IRPC	11,357,000	17,322,000	28,679,000	-5,965,000	21.46
ITC	993,300	1,856,100	2,849,400	-862,800	14.65
ITD	449,600	86,300	535,900	363,300	0.92
ITEL	341,400	485,000	826,400	-143,600	22.01
ITEL-W5	500,000	-	500,000	500,000	26.14
IVF	-	800	800	-800	0.07
IVL	958,900	626,100	1,585,000	332,800	5.18
J	1,800	-	1,800	1,800	0.23
JAS	5,292,600	5,352,200	10,644,800	-59,600	14.34
JAS-W4	-	50,000	50,000	-50,000	0.38
JCK	113,400	-	113,400	113,400	2.95
JMART	2,348,776	347,200	2,695,976	2,001,576	19.84
JMT	1,581,100	543,000	2,124,100	1,038,100	13.13
JPARK	-	3,800	3,800	-3,800	0.24
JR	-	1,700	1,700	-1,700	0.72
JSP	200	-	200	200	0.13
JTS	53,400	28,500	81,900	24,900	5.10
JUBILE	100	500	600	-400	1.71
K-W3	-	300,000	300,000	-300,000	25.28
KAMART	7,600	200,600	208,200	-193,000	8.36
KBANK	1,047,530	1,441,300	2,488,830	-393,770	20.32
KBS	10,000	200	10,200	9,800	5.46
KC	7,900	-	7,900	7,900	0.97
KCC	-	300	300	-300	0.35
KCE	2,647,976	1,434,200	4,082,176	1,213,776	16.02
KCG	100	12,400	12,500	-12,300	6.61
KGEN	2,000	-	2,000	2,000	0.08
KGI	114,400	17,800	132,200	96,600	10.73
KISS	35,200	389,700	424,900	-354,500	22.92
KK	10,000	-	10,000	10,000	1.02
KKP	609,700	750,500	1,360,200	-140,800	36.67
KLINIQ	9,800	25,700	35,500	-15,900	15.44
KSL	-	1,600	1,600	-1,600	0.29
KTB	9,346,600	14,135,300	23,481,900	-4,788,700	22.26
KTC	2,622,300	3,413,300	6,035,600	-791,000	17.01
KTIS	1,100	-	1,100	1,100	1.45
LANNA	-	6,800	6,800	-6,800	2.25
LEO	1,100	-	1,100	1,100	0.65
LH	1,157,500	2,601,200	3,758,700	-1,443,700	13.15
LHFG	300	-	300	300	0.01
LHK	200	-	200	200	0.20
LOXLEY	42,900	4,900	47,800	38,000	3.78
LPH	-	200	200	-200	0.12
LPN	2,300	63,200	65,500	-60,900	8.55
LTS	2,200	27,900	30,100	-25,700	4.20
M	798,600	746,000	1,544,600	52,600	45.72
M-CHAI	600	-	600	600	2.94
MADAME	20,000,000	200	20,000,200	19,999,800	23.83
MAGURO	247,100	78,100	325,200	169,000	27.54
MAJOR	35,100	236,400	271,500	-201,300	15.57
MALEE	171,300	288,800	460,100	-117,500	11.68
MASTER	800	42,400	43,200	-41,600	7.23
MATI	6	-	6	6	0.87
MBK	17,000	159,000	176,000	-142,000	14.12
MC	285,700	22,900	308,600	262,800	10.26
MCA	2,900	2,800	5,700	100	0.40
MCOT	-	15,700	15,700	-15,700	3.22
MCS	400	15,100	15,500	-14,700	3.88
MDX	-	200	200	-200	0.06
MEB	500	28,200	28,700	-27,700	9.19
MEDEZE	-	13,700	13,700	-13,700	1.66
MEGA	146,200	140,600	286,800	5,600	10.10
METCO	-	600	600	-600	17.51
MGC	200	-	200	200	0.20
MGI	-	2,000	2,000	-2,000	0.49
MICRO	-	1,000	1,000	-1,000	0.21
MINT	1,285,700	3,663,600	4,949,300	-2,377,900	21.04
MK	21,800	100	21,900	21,700	0.91
MODERN	800	-	800	800	0.90
MONO	4,913,700	3,548,900	8,462,600	1,364,800	8.30
MOSHI	7,000	110,000	117,000	-103,000	13.70
MOTHER	125,900	20,000	145,900	105,900	2.12
MPJ	49	-	49	49	0.02
MSC	3,200	22	3,222	3,178	43.25
MTC	558,000	889,800	1,447,800	-331,800	15.13
MVP	-	100	100	-100	0.03
NAT	-	300	300	-300	0.13
NCAP	336,500	584,200	920,700	-247,700	11.33
NCL	60,000	100	60,100	59,900	2.43
NCP	50,000	153,600	203,600	-103,600	47.00
NDR	200	-	200	200	0.24
NEO	-	104,100	104,100	-104,100	28.53
NER	79,800	920,100	999,900	-840,300	12.25
NETBAY	189,300	63,000	252,300	126,300	18.85
NEX	5,726,100	8,629,400	14,355,500	-2,903,300	19.05
NKI	-	700	700	-700	34.83
NL	20,000	-	20,000	20,000	2.01
NOBLE	48,500	1,900	50,400	46,600	2.10
NOBLE-W3	5,000	8,600	13,600	-3,600	0.05
NSL	53,800	455,000	508,800	-401,200	20.21
NTV	-	5,000	5,000	-5,000	30.11
NUT	-	19,100	19,100	-19,100	1.97
NV	-	2,400	2,400	-2,400	0.74
NYT	-	109,400	109,400	-109,400	14.90
OCC	2,200	-	2,200	2,200	14.10
OKJ	76,400	33,700	110,100	42,700	1.65
ONEE	-	100	100	-100	0.02
OR	2,340,600	2,798,700	5,139,300	-458,100	16.30
ORI	497,500	994,500	1,492,000	-497,000	27.71
ORI-W2	-	1,550	1,550	-1,550	0.12
OSP	1,213,100	1,036,600	2,249,700	176,500	23.47
PACO	-	10,000	10,000	-10,000	9.74
PAF	600	-	600	600	2.48
PATO	100	200	300	-100	0.80
PCC	14,800	-	14,800	14,800	2.45
PCE	-	42,200	42,200	-42,200	4.55
PCSGH	-	200	200	-200	4.10
PDJ	-	1	1	-1	0.01
PEER	134,700	-	134,700	134,700	1.05
PF	-	393,400	393,400	-393,400	3.16
PIN	300	105,600	105,900	-105,300	20.71
PK	-	1,400	1,400	-1,400	0.14
PLANB	600,500	1,261,600	1,862,100	-661,100	16.86
PLANET	5,300	43,000	48,300	-37,700	19.37
PLAT	2,408,600	117,400	2,526,000	2,291,200	13.67
PLE	11,400	154,900	166,300	-143,500	2.06
PLUS	100	-	100	100	0.12
PM	1,100	33,500	34,600	-32,400	9.58
PMC	90,000	37,800	127,800	52,200	28.72
PORT	10,000	-	10,000	10,000	3.80
PPM	-	5,000	5,000	-5,000	3.25
PPPM	3,300	-	3,300	3,300	0.63
PQS	100	7,300	7,400	-7,200	3.26
PR9	90,900	272,400	363,300	-181,500	25.07
PRAPAT	23,300	8,300	31,600	15,000	0.31
PRIME	12,200	-	12,200	12,200	0.20
PRINC	600	2,800	3,400	-2,200	0.54
PRM	450,700	1,414,600	1,865,300	-963,900	14.66
PROEN	65,000	54,900	119,900	10,100	3.46
PROS	-	10,000	10,000	-10,000	0.50
PRTR	-	300	300	-300	0.06
PSG	214,700	897,200	1,111,900	-682,500	19.81
PSH	23,900	146,210	170,110	-122,310	10.55
PSL	24,000	463,600	487,600	-439,600	21.48
PSP	9,700	100	9,800	9,600	0.29
PSTC	1,100	-	1,100	1,100	0.04
PT	-	4,800	4,800	-4,800	1.38
PTG	308,900	639,400	948,300	-330,500	18.46
PTL	-	21,300	21,300	-21,300	7.62
PTT	7,065,552	6,463,400	13,528,952	602,152	45.89
PTTEP	355,330	365,500	720,830	-10,170	10.56
PTTGC	5,300,400	4,136,700	9,437,100	1,163,700	20.64
PYLON	11,700	-	11,700	11,700	0.21
QH	16,200	621,500	637,700	-605,300	15.47
RABBIT	100	342,800	342,900	-342,700	0.86
RABBIT-P	-	311,300	311,300	-311,300	5.60
RAM	1,000	200	1,200	800	0.58
RATCH	54,400	70,600	125,000	-16,200	9.34
RBF	13,800	460,000	473,800	-446,200	12.29
RCL	93,300	133,200	226,500	-39,900	7.22
RJH	-	7,500	7,500	-7,500	12.65
ROCK	22,000	-	22,000	22,000	43.98
ROCTEC	202,800	334,700	537,500	-131,900	6.44
ROJNA	-	178,900	178,900	-178,900	26.74
RPC	-	2,000	2,000	-2,000	0.10
RS	2,600	2,937,300	2,939,900	-2,934,700	7.98
RSP	-	28,000	28,000	-28,000	26.86
RWI	-	1,400	1,400	-1,400	0.44
S	900	43,300	44,200	-42,400	1.14
S11	200	-	200	200	1.56
SABINA	9,000	10,100	19,100	-1,100	2.80
SAF	-	900	900	-900	22.50
SAFE	10,000	-	10,000	10,000	4.49
SAK	11,300	220,100	231,400	-208,800	28.62
SAMART	-	26,900	26,900	-26,900	6.86
SAMCO	1,100	-	1,100	1,100	0.14
SAMTEL	-	100	100	-100	2.27
SAPPE	154,800	77,300	232,100	77,500	14.40
SAT	17,700	131,900	149,600	-114,200	18.09
SAUCE	300	123	423	177	4.24
SAV	28,400	101,300	129,700	-72,900	14.78
SAWAD	833,600	440,400	1,274,000	393,200	17.96
SC	862,100	90,900	953,000	771,200	12.00
SCAP	24,800	251,600	276,400	-226,800	8.65
SCB	710,525	574,295	1,284,820	136,230	25.22
SCC	254,300	282,681	536,981	-28,381	17.20
SCCC	-	300	300	-300	3.41
SCGD	-	23,800	23,800	-23,800	22.55
SCGP	457,700	1,419,400	1,877,100	-961,700	16.00
SCM	5,926,300	100	5,926,400	5,926,200	7.67
SCN	-	4,900	4,900	-4,900	0.26
SCP	1,000	1,000	2,000	0	2.18
SEAFCO	31,700	-	31,700	31,700	0.82
SEAOIL	10,000	-	10,000	10,000	5.66
SENX	95,900	-	95,900	95,900	2.79
SFLEX	800	14,900	15,700	-14,100	3.91
SGC	882,800	898,600	1,781,400	-15,800	6.00
SGF	2,100	100	2,200	2,000	0.51
SGP	-	1,700	1,700	-1,700	1.68
SHR	74,200	220,800	295,000	-146,600	10.00
SIAM	-	100	100	-100	0.01
SICT	-	200	200	-200	0.02
SIMAT	11,900	9,200	21,100	2,700	0.27
SINGER	361,800	194,600	556,400	167,200	10.73
SIRI	5,252,500	3,734,412	8,986,912	1,518,088	16.49
SIS	75,500	20,700	96,200	54,800	21.61
SISB	833,000	704,800	1,537,800	128,200	18.99
SITHAI	300	-	300	300	0.06
SJWD	386,600	220,800	607,400	165,800	18.82
SKIN	995,900	520,800	1,516,700	475,100	7.71
SKN	2,000	-	2,000	2,000	8.48
SKR	10,100	1,900	12,000	8,200	3.06
SKY	77,100	97,200	174,300	-20,100	8.42
SMART	-	10	10	-10	0.00
SMD100	6	-	6	6	0.00
SMIT	-	10	10	-10	0.01
SMPC	400	-	400	400	0.40
SMT	300	-	300	300	0.03
SNC	60,000	-	60,000	60,000	28.76
SNNP	800	1,600	2,400	-800	0.31
SNPS	-	100	100	-100	0.11
SOLAR	8,300	21,000	29,300	-12,700	0.52
SORKON	3,600	-	3,600	3,600	0.93
SPA	88,800	156,600	245,400	-67,800	8.26
SPALI	323,900	279,600	603,500	44,300	22.18
SPCG	4,000	7,800	11,800	-3,800	12.02
SPRC	2,052,500	4,958,500	7,011,000	-2,906,000	17.80
SPVI	-	25,500	25,500	-25,500	6.66
SQ	600	24,300	24,900	-23,700	5.49
SRICHA	-	4,000	4,000	-4,000	3.64
SSP	800	-	800	800	0.48
SSSC	-	100	100	-100	0.06
STA	162,000	225,500	387,500	-63,500	22.34
STANLY	-	100	100	-100	1.26
STECON	2,151,300	3,008,600	5,159,900	-857,300	21.23
STELLA	14,500	3,442,300	3,456,800	-3,427,800	20.32
STGT	214,700	302,300	517,000	-87,600	6.61
STPI	868,200	1,698,900	2,567,100	-830,700	16.47
SUC	4,100	-	4,100	4,100	0.36
SUN	35,200	-	35,200	35,200	4.89
SUPER	10,645,300	11,671,100	22,316,400	-1,025,800	9.74
SUSCO	22,000	2,400	24,400	19,600	4.04
SVI	18,200	100	18,300	18,100	3.90
SVOA	-	6,800	6,800	-6,800	6.06
SVT	1,900	48,600	50,500	-46,700	2.19
SYNEX	36,300	124,500	160,800	-88,200	8.36
SYNTEC	31,700	-	31,700	31,700	2.23
TACC	111,300	34,900	146,200	76,400	3.26
TAKUNI	53,100	100	53,200	53,000	1.89
TASCO	800	140,200	141,000	-139,400	7.37
TATG	500	-	500	500	0.18
TBN	-	10	10	-10	0.02
TC	100	-	100	100	0.49
TCAP	51,900	61,600	113,500	-9,700	18.75
TCJ	3,000	-	3,000	3,000	4.95
TCMC	-	13,800	13,800	-13,800	1.51
TEAM	700	2,000	2,700	-1,300	0.90
TEAMG	1,318,800	687,600	2,006,400	631,200	14.59
TEGH	11,000	10,800	21,800	200	7.18
TFG	4,217,332	7,794,900	12,012,232	-3,577,568	42.42
TFM	25,800	7,300	33,100	18,500	4.93
TFMAMA	14,600	-	14,600	14,600	12.52
TGE	100	-	100	100	0.03
TH	1,100	-	1,100	1,100	0.04
THAI	826,400	1,405,100	2,231,500	-578,700	7.21
THANI	219,200	899,300	1,118,500	-680,100	12.14
THCOM	204,000	276,100	480,100	-72,100	11.25
THG	1,695,000	1,887,901	3,582,901	-192,901	30.19
THIP	100	1,100	1,200	-1,000	8.92
THRE	1,200,000	1,542,400	2,742,400	-342,400	40.73
THREL	75,300	323,500	398,800	-248,200	24.34
TIDLOR	1,153,400	516,200	1,669,600	637,200	22.88
TIPCO	10,500	-	10,500	10,500	13.53
TIPH	2,700	61,600	64,300	-58,900	20.47
TISCO	636,900	290,550	927,450	346,350	32.33
TITLE	7,700	5,000	12,700	2,700	1.12
TK	200	-	200	200	0.29
TKN	4,100	127,100	131,200	-123,000	4.56
TL	650,400	279,900	930,300	370,500	6.42
TLI	2,939,800	1,510,600	4,450,400	1,429,200	25.42
TMAN	-	12,600	12,600	-12,600	15.54
TMILL	100	-	100	100	0.39
TNP	-	300	300	-300	0.04
TOA	1,184,200	850,400	2,034,600	333,800	47.18
TOG	100	-	100	100	0.30
TOP	1,382,000	2,406,900	3,788,900	-1,024,900	16.15
TPBI	39,300	200	39,500	39,100	37.76
TPCH	-	200	200	-200	0.01
TPIPL	2,221,900	3,459,900	5,681,800	-1,238,000	12.39
TPIPP	230,600	598,400	829,000	-367,800	26.31
TPL	6,000	5,700	11,700	300	0.65
TPOLY	-	3,700	3,700	-3,700	0.10
TQM	9,200	21,200	30,400	-12,000	2.52
TRC	3,100	-	3,100	3,100	0.13
TRP	434,200	157,000	591,200	277,200	10.71
TRT	-	200	200	-200	0.06
TRU	-	200	200	-200	0.03
TRUE	87,464,600	79,145,400	166,610,000	8,319,200	57.71
TSE	-	11,400	11,400	-11,400	0.17
TSTH	3,000	1,600	4,600	1,400	0.07
TTA	783,700	1,190,000	1,973,700	-406,300	18.40
TTB	75,637,300	87,102,500	162,739,800	-11,465,200	16.96
TTCL	24,900	32,700	57,600	-7,800	0.35
TTW	7,400	316,500	323,900	-309,100	16.22
TU	509,400	2,139,900	2,649,300	-1,630,500	17.47
TURBO	6,535,300	2,583,100	9,118,400	3,952,200	5.90
TURTLE	-	1,300	1,300	-1,300	24.07
TVDH	-	200	200	-200	0.02
TVO	10,700	60,200	70,900	-49,500	12.08
TWPC	31,700	800	32,500	30,900	3.97
TYCN	100	-	100	100	50.00
UBA	300	-	300	300	0.08
UBE	1,200	-	1,200	1,200	0.09
UKEM	38,000	71,200	109,200	-33,200	4.05
UMI	-	5,400	5,400	-5,400	0.44
UNIQ	7,500	11,800	19,300	-4,300	4.59
UP	2,500	-	2,500	2,500	41.47
UREKA	14,000	367,400	381,400	-353,400	1.80
UTP	17,400	6,400	23,800	11,000	12.57
UV	-	6,300	6,300	-6,300	0.54
UVAN	10,100	20,900	31,000	-10,800	16.41
VARO	1,800	-	1,800	1,800	23.68
VCOM	5,600	-	5,600	5,600	7.38
VGI	11,449,100	8,433,400	19,882,500	3,015,700	18.61
VIBHA	400	65,100	65,500	-64,700	2.81
VNG	-	500	500	-500	1.49
VS	-	100	100	-100	1.47
WACOAL	900	-	900	900	40.72
WARRIX	1,140,300	1,970,900	3,111,200	-830,600	21.33
WFX	-	4,500	4,500	-4,500	6.90
WHA	1,887,200	3,610,200	5,497,400	-1,723,000	12.74
WHAUP	79,000	861,600	940,600	-782,600	16.03
WICE	-	48,800	48,800	-48,800	12.82
WIN	-	11,000	11,000	-11,000	2.33
WPH	56,300	4,400	60,700	51,900	13.41
WSOL	5,200	13,500	18,700	-8,300	0.86
XBIO	1,578,700	537,086	2,115,786	1,041,614	5.23
XO	100	15,900	16,000	-15,800	3.68
XPG	20,000	441,300	461,300	-421,300	0.60
XYZ	5,569,800	3,621,200	9,191,000	1,948,600	10.31
YGG	28,800	3,000	31,800	25,800	0.34
YONG	9,600	5,900	15,500	3,700	0.20
ZAA	-	1,000	1,000	-1,000	3.94
ZIGA	436,600	452,900	889,500	-16,300	3.50
ZIGA-W2	-	667	667	-667	0.01